Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.56 6.48 6.50 2,010.5K
09:35 6.49 6.50 6.48 6.49 857.1K
09:40 6.49 6.51 6.49 6.51 329.4K
09:45 6.50 6.52 6.50 6.51 318.5K
09:50 6.51 6.53 6.51 6.53 363.2K
09:55 6.53 6.53 6.52 6.53 285.9K
10:00 6.52 6.53 6.51 6.52 182.5K
10:05 6.52 6.53 6.52 6.52 376.8K
10:10 6.53 6.54 6.52 6.53 216.0K
10:15 6.54 6.54 6.53 6.53 139.9K
10:20 6.53 6.53 6.52 6.52 161.3K
10:25 6.52 6.53 6.52 6.52 103.6K
10:30 6.52 6.53 6.52 6.53 61.4K
10:35 6.52 6.53 6.52 6.53 177.2K
10:40 6.53 6.53 6.51 6.51 299.6K
10:45 6.52 6.53 6.51 6.53 159.8K
10:50 6.52 6.53 6.51 6.51 150.7K
10:55 6.52 6.53 6.51 6.53 137.9K
11:00 6.53 6.53 6.52 6.53 69.4K
11:05 6.53 6.53 6.52 6.52 129.7K
11:10 6.52 6.53 6.51 6.51 112.4K
11:15 6.52 6.53 6.51 6.52 383.2K
11:20 6.51 6.52 6.50 6.51 422.3K
11:25 6.50 6.51 6.49 6.49 414.5K
13:00 6.50 6.50 6.49 6.50 413.8K
13:05 6.50 6.51 6.50 6.50 203.4K
13:10 6.50 6.51 6.50 6.50 90.0K
13:15 6.50 6.51 6.50 6.50 248.8K
13:20 6.50 6.51 6.50 6.50 48.7K
13:25 6.51 6.51 6.50 6.51 103.0K
13:30 6.51 6.51 6.50 6.50 53.1K
13:35 6.50 6.51 6.50 6.50 95.1K
13:40 6.51 6.51 6.50 6.51 114.4K
13:45 6.51 6.51 6.49 6.49 476.0K
13:50 6.49 6.50 6.49 6.49 165.2K
13:55 6.49 6.50 6.49 6.49 214.2K
14:00 6.49 6.50 6.49 6.49 102.9K
14:05 6.49 6.50 6.49 6.49 69.8K
14:10 6.49 6.50 6.49 6.49 288.0K
14:15 6.50 6.50 6.48 6.49 592.0K
14:20 6.48 6.49 6.48 6.49 86.3K
14:25 6.48 6.49 6.48 6.48 230.4K
14:30 6.49 6.50 6.49 6.50 127.1K
14:35 6.49 6.50 6.49 6.49 105.0K
14:40 6.49 6.50 6.49 6.50 231.4K
14:45 6.50 6.50 6.49 6.49 314.2K
14:50 6.49 6.51 6.49 6.50 665.2K
14:55 6.50 6.51 6.50 6.50 138.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available