Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.55 6.52 6.54 897.2K
09:35 6.53 6.54 6.52 6.54 444.9K
09:40 6.53 6.54 6.53 6.53 326.6K
09:45 6.54 6.55 6.53 6.54 434.8K
09:50 6.54 6.57 6.54 6.55 591.1K
09:55 6.56 6.57 6.55 6.56 296.5K
10:00 6.56 6.56 6.54 6.54 446.8K
10:05 6.54 6.55 6.54 6.54 133.4K
10:10 6.54 6.55 6.54 6.55 137.8K
10:15 6.54 6.54 6.53 6.53 521.0K
10:20 6.53 6.54 6.53 6.54 409.2K
10:25 6.53 6.54 6.52 6.53 451.6K
10:30 6.54 6.54 6.52 6.54 621.7K
10:35 6.53 6.54 6.53 6.53 338.4K
10:40 6.54 6.54 6.53 6.53 597.2K
10:45 6.53 6.54 6.53 6.54 52.3K
10:50 6.53 6.54 6.53 6.53 142.1K
10:55 6.53 6.54 6.53 6.54 215.3K
11:00 6.54 6.54 6.52 6.53 398.5K
11:05 6.53 6.54 6.52 6.52 165.3K
11:10 6.53 6.53 6.52 6.53 87.6K
11:15 6.53 6.53 6.52 6.52 643.1K
11:20 6.52 6.53 6.51 6.51 310.1K
11:25 6.51 6.51 6.50 6.50 799.3K
13:00 6.51 6.52 6.50 6.50 515.2K
13:05 6.50 6.51 6.50 6.50 176.0K
13:10 6.51 6.53 6.51 6.52 213.9K
13:15 6.52 6.53 6.51 6.51 200.8K
13:20 6.51 6.52 6.51 6.51 82.9K
13:25 6.51 6.52 6.51 6.51 292.9K
13:30 6.51 6.52 6.51 6.52 240.4K
13:35 6.52 6.53 6.51 6.52 151.3K
13:40 6.52 6.52 6.51 6.51 84.7K
13:45 6.51 6.52 6.51 6.51 36.5K
13:50 6.51 6.52 6.51 6.51 43.0K
13:55 6.51 6.52 6.51 6.52 621.9K
14:00 6.52 6.53 6.51 6.52 731.0K
14:05 6.53 6.53 6.52 6.53 472.7K
14:10 6.53 6.53 6.52 6.53 146.8K
14:15 6.53 6.54 6.52 6.54 241.3K
14:20 6.53 6.55 6.53 6.55 312.5K
14:25 6.55 6.55 6.53 6.54 365.6K
14:30 6.54 6.55 6.53 6.54 375.7K
14:35 6.55 6.55 6.53 6.54 343.7K
14:40 6.54 6.55 6.54 6.55 240.6K
14:45 6.54 6.55 6.54 6.55 599.9K
14:50 6.54 6.56 6.54 6.55 595.4K
14:55 6.55 6.57 6.55 6.57 366.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available