Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.77 6.70 6.71 1,422.1K
09:35 6.71 6.72 6.70 6.71 725.1K
09:40 6.71 6.72 6.70 6.71 874.9K
09:45 6.70 6.71 6.70 6.71 528.3K
09:50 6.70 6.71 6.69 6.71 727.6K
09:55 6.70 6.72 6.70 6.71 324.1K
10:00 6.71 6.72 6.71 6.72 442.5K
10:05 6.72 6.73 6.71 6.73 306.6K
10:10 6.72 6.73 6.71 6.72 328.4K
10:15 6.71 6.72 6.70 6.71 784.2K
10:20 6.71 6.72 6.70 6.71 682.5K
10:25 6.70 6.72 6.70 6.72 881.5K
10:30 6.71 6.71 6.69 6.70 617.4K
10:35 6.71 6.71 6.70 6.71 798.3K
10:40 6.70 6.71 6.70 6.71 418.2K
10:45 6.71 6.71 6.69 6.70 351.8K
10:50 6.70 6.71 6.69 6.70 404.7K
10:55 6.70 6.71 6.69 6.70 274.3K
11:00 6.69 6.70 6.68 6.68 630.7K
11:05 6.68 6.70 6.68 6.68 732.9K
11:10 6.68 6.71 6.68 6.71 397.9K
11:15 6.71 6.71 6.69 6.70 169.6K
11:20 6.70 6.70 6.69 6.70 243.6K
11:25 6.70 6.70 6.69 6.70 163.3K
13:00 6.70 6.70 6.68 6.69 546.6K
13:05 6.68 6.70 6.68 6.70 497.2K
13:10 6.69 6.70 6.68 6.69 446.1K
13:15 6.69 6.70 6.68 6.69 395.0K
13:20 6.69 6.69 6.68 6.69 404.6K
13:25 6.68 6.69 6.66 6.66 539.9K
13:30 6.66 6.67 6.64 6.65 1,193.8K
13:35 6.65 6.66 6.65 6.65 460.9K
13:40 6.66 6.67 6.65 6.66 445.6K
13:45 6.65 6.66 6.64 6.65 562.6K
13:50 6.65 6.65 6.64 6.64 307.4K
13:55 6.64 6.65 6.63 6.64 645.4K
14:00 6.64 6.64 6.62 6.63 754.0K
14:05 6.62 6.63 6.61 6.62 755.0K
14:10 6.62 6.62 6.59 6.62 1,259.0K
14:15 6.62 6.62 6.60 6.61 539.7K
14:20 6.61 6.62 6.60 6.60 816.0K
14:25 6.60 6.61 6.59 6.60 522.6K
14:30 6.59 6.61 6.59 6.60 361.0K
14:35 6.60 6.60 6.57 6.57 938.8K
14:40 6.58 6.59 6.57 6.59 1,128.8K
14:45 6.59 6.61 6.59 6.60 383.9K
14:50 6.61 6.61 6.59 6.61 567.5K
14:55 6.60 6.61 6.60 6.61 135.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available