98.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 61.02 | 61.35 | 59.81 | 60.61 | 0.7M |
| 2024-12-30 | 61.20 | 63.00 | 59.67 | 61.16 | 1.0M |
| 2024-12-27 | 63.00 | 64.30 | 61.21 | 61.69 | 1.0M |
| 2024-12-26 | 62.41 | 64.61 | 60.50 | 60.76 | 1.9M |
| 2024-12-25 | 63.00 | 63.00 | 60.03 | 62.10 | 0.8M |
| 2024-12-24 | 63.18 | 63.83 | 60.60 | 63.00 | 1.2M |
| 2024-12-23 | 68.80 | 69.28 | 63.00 | 63.20 | 1.8M |
| 2024-12-20 | 67.90 | 69.72 | 67.11 | 68.80 | 1.6M |
| 2024-12-19 | 70.33 | 72.33 | 67.80 | 68.20 | 1.8M |
| 2024-12-18 | 73.94 | 73.94 | 69.01 | 70.54 | 2.3M |
| 2024-12-17 | 72.00 | 72.00 | 67.20 | 68.00 | 1.7M |
| 2024-12-16 | 71.89 | 72.60 | 68.30 | 69.12 | 2.1M |
| 2024-12-13 | 75.66 | 79.55 | 71.80 | 72.71 | 2.8M |
| 2024-12-12 | 83.00 | 87.98 | 75.51 | 78.28 | 3.5M |
| 2024-12-11 | 78.00 | 84.72 | 73.71 | 84.72 | 4.5M |
| 2024-12-10 | 67.78 | 75.50 | 66.28 | 70.60 | 2.6M |
| 2024-12-09 | 61.00 | 67.75 | 60.77 | 66.70 | 2.2M |
| 2024-12-06 | 57.10 | 63.95 | 56.05 | 62.55 | 2.5M |
| 2024-12-05 | 52.99 | 56.21 | 52.99 | 55.65 | 1.3M |
| 2024-12-04 | 55.11 | 55.49 | 52.66 | 52.98 | 1.6M |
| 2024-12-03 | 57.50 | 57.97 | 54.77 | 55.50 | 2.0M |
| 2024-12-02 | 56.00 | 59.48 | 53.50 | 57.12 | 2.8M |
| 2024-11-29 | 53.00 | 55.57 | 51.00 | 54.92 | 2.3M |
| 2024-11-28 | 54.99 | 58.50 | 52.76 | 53.53 | 3.3M |
| 2024-11-27 | 50.49 | 57.77 | 49.60 | 54.60 | 3.3M |
| 2024-11-26 | 50.20 | 57.30 | 48.90 | 53.46 | 4.5M |
| 2024-11-25 | 40.22 | 48.53 | 40.00 | 48.53 | 3.4M |
| 2024-11-22 | 42.00 | 43.60 | 40.00 | 40.44 | 1.8M |
| 2024-11-21 | 41.72 | 42.99 | 40.50 | 41.20 | 1.6M |
| 2024-11-20 | 39.00 | 42.80 | 38.61 | 42.01 | 2.2M |
| 2024-11-19 | 39.08 | 39.68 | 37.87 | 39.00 | 0.9M |
| 2024-11-18 | 40.45 | 42.00 | 38.22 | 38.83 | 1.1M |
| 2024-11-15 | 43.45 | 44.44 | 40.42 | 40.58 | 1.7M |
| 2024-11-14 | 43.39 | 45.80 | 43.39 | 43.76 | 2.4M |
| 2024-11-13 | 43.53 | 44.50 | 42.73 | 43.44 | 1.5M |
| 2024-11-12 | 46.71 | 47.46 | 43.65 | 44.14 | 3.7M |
| 2024-11-11 | 50.50 | 52.00 | 46.85 | 47.36 | 5.0M |
| 2024-11-08 | 47.80 | 52.86 | 47.80 | 50.06 | 5.3M |
| 2024-11-07 | 49.87 | 50.38 | 44.44 | 47.60 | 8.4M |
| 2024-11-06 | 42.30 | 42.89 | 39.88 | 42.89 | 4.3M |
| 2024-11-05 | 35.74 | 35.74 | 35.74 | 35.74 | 0.3M |
| 2024-10-22 | 27.05 | 30.10 | 27.05 | 29.78 | 1.7M |
| 2024-10-21 | 26.55 | 27.17 | 25.60 | 27.01 | 1.3M |
| 2024-10-18 | 24.07 | 26.37 | 23.83 | 25.82 | 1.5M |
| 2024-10-17 | 23.13 | 24.63 | 23.13 | 24.13 | 0.7M |
| 2024-10-16 | 23.05 | 23.65 | 22.40 | 23.03 | 0.4M |
| 2024-10-15 | 22.38 | 23.89 | 22.03 | 23.21 | 0.5M |
| 2024-10-14 | 22.37 | 22.42 | 21.40 | 22.42 | 0.4M |
| 2024-10-11 | 23.27 | 23.49 | 21.40 | 21.78 | 0.6M |
| 2024-10-10 | 23.75 | 24.40 | 22.87 | 23.26 | 0.8M |
| 2024-10-09 | 25.25 | 25.25 | 23.10 | 23.53 | 1.2M |
| 2024-10-08 | 27.20 | 27.20 | 22.98 | 25.45 | 1.9M |
| 2024-09-30 | 20.18 | 22.70 | 20.00 | 22.70 | 1.5M |
| 2024-09-27 | 19.18 | 19.88 | 19.00 | 19.88 | 0.5M |
| 2024-09-26 | 18.82 | 19.05 | 18.66 | 19.02 | 0.4M |
| 2024-09-25 | 19.16 | 19.78 | 18.72 | 18.89 | 0.8M |
| 2024-09-24 | 18.35 | 19.33 | 18.30 | 19.18 | 0.8M |
| 2024-09-23 | 17.56 | 18.58 | 17.34 | 18.33 | 0.7M |
| 2024-09-20 | 16.90 | 17.53 | 16.90 | 17.45 | 0.3M |
| 2024-09-19 | 17.00 | 17.59 | 16.40 | 17.23 | 0.5M |
| 2024-09-18 | 17.19 | 17.23 | 16.80 | 17.13 | 0.3M |
| 2024-09-13 | 17.41 | 17.51 | 17.04 | 17.07 | 0.3M |
| 2024-09-12 | 17.39 | 17.66 | 17.13 | 17.52 | 0.4M |
| 2024-09-11 | 17.02 | 17.73 | 16.92 | 17.39 | 0.5M |
| 2024-09-10 | 16.77 | 17.39 | 16.58 | 17.13 | 0.6M |
| 2024-09-09 | 16.76 | 17.37 | 16.36 | 16.77 | 0.4M |
| 2024-09-06 | 17.36 | 17.78 | 16.55 | 16.88 | 0.8M |
| 2024-09-05 | 16.22 | 17.47 | 16.22 | 16.85 | 0.7M |
| 2024-09-04 | 16.01 | 16.29 | 15.71 | 16.12 | 0.2M |
| 2024-09-03 | 16.06 | 16.48 | 15.90 | 16.12 | 0.1M |
| 2024-09-02 | 16.37 | 16.68 | 15.94 | 16.00 | 0.3M |
| 2024-08-30 | 16.53 | 16.69 | 16.24 | 16.48 | 0.3M |
| 2024-08-29 | 16.53 | 16.53 | 16.06 | 16.30 | 0.2M |
| 2024-08-28 | 15.41 | 16.70 | 15.26 | 16.25 | 0.6M |
| 2024-08-27 | 15.66 | 15.69 | 15.33 | 15.35 | 0.2M |
| 2024-08-26 | 15.53 | 15.91 | 15.36 | 15.65 | 0.2M |
| 2024-08-23 | 15.37 | 15.68 | 15.20 | 15.66 | 0.2M |
| 2024-08-22 | 15.73 | 15.95 | 15.41 | 15.59 | 0.1M |
| 2024-08-21 | 15.68 | 15.81 | 15.60 | 15.68 | 0.1M |
| 2024-08-20 | 15.97 | 16.02 | 15.58 | 15.75 | 0.2M |
| 2024-08-19 | 15.98 | 16.26 | 15.80 | 16.08 | 0.1M |
| 2024-08-16 | 16.22 | 16.25 | 15.94 | 16.10 | 0.1M |
| 2024-08-15 | 16.01 | 16.28 | 15.73 | 16.20 | 0.3M |
| 2024-08-14 | 16.10 | 16.26 | 15.81 | 16.10 | 0.2M |
| 2024-08-13 | 15.86 | 16.26 | 15.64 | 16.06 | 0.3M |
| 2024-08-12 | 16.02 | 16.30 | 15.63 | 15.77 | 0.3M |
| 2024-08-09 | 16.03 | 16.19 | 15.71 | 15.81 | 0.3M |
| 2024-08-08 | 16.01 | 16.28 | 15.71 | 16.11 | 0.2M |
| 2024-08-07 | 15.95 | 16.37 | 15.65 | 16.07 | 0.2M |
| 2024-08-06 | 15.90 | 16.10 | 15.42 | 15.94 | 0.2M |
| 2024-08-05 | 16.10 | 16.30 | 15.33 | 15.85 | 0.5M |
| 2024-08-02 | 16.25 | 16.49 | 15.91 | 16.45 | 0.4M |
| 2024-08-01 | 15.86 | 16.90 | 15.76 | 16.49 | 0.8M |
| 2024-07-31 | 15.20 | 15.91 | 15.12 | 15.75 | 0.4M |
| 2024-07-30 | 15.15 | 15.50 | 15.00 | 15.19 | 0.2M |
| 2024-07-29 | 15.15 | 15.36 | 14.95 | 15.15 | 0.3M |
| 2024-07-26 | 14.98 | 15.38 | 14.98 | 15.24 | 0.2M |
| 2024-07-25 | 14.90 | 15.37 | 14.60 | 14.94 | 0.2M |
| 2024-07-24 | 15.62 | 15.73 | 14.71 | 14.90 | 0.3M |
| 2024-07-23 | 15.62 | 16.06 | 15.51 | 15.73 | 0.3M |
| 2024-07-22 | 15.39 | 15.83 | 15.39 | 15.58 | 0.2M |
| 2024-07-19 | 15.12 | 15.73 | 14.89 | 15.49 | 0.3M |
| 2024-07-18 | 15.53 | 15.53 | 14.63 | 15.15 | 0.3M |
| 2024-07-17 | 15.41 | 15.57 | 15.05 | 15.28 | 0.2M |
| 2024-07-16 | 15.03 | 15.33 | 14.85 | 15.30 | 0.2M |
| 2024-07-15 | 15.17 | 15.40 | 14.72 | 15.15 | 0.3M |
| 2024-07-12 | 15.58 | 15.85 | 15.09 | 15.30 | 0.5M |
| 2024-07-11 | 15.10 | 15.81 | 14.90 | 15.77 | 0.6M |
| 2024-07-10 | 14.81 | 15.15 | 14.35 | 15.15 | 0.4M |
| 2024-07-09 | 14.42 | 14.90 | 14.23 | 14.74 | 0.4M |
| 2024-07-08 | 15.20 | 15.41 | 14.40 | 14.52 | 0.5M |
| 2024-07-05 | 14.74 | 15.50 | 14.72 | 15.41 | 0.3M |
| 2024-07-04 | 15.46 | 15.93 | 14.83 | 14.84 | 0.3M |
| 2024-07-03 | 15.80 | 15.95 | 15.21 | 15.42 | 0.4M |
| 2024-07-02 | 15.90 | 16.12 | 15.73 | 15.90 | 0.5M |
| 2024-07-01 | 16.10 | 16.25 | 15.50 | 15.98 | 0.4M |
| 2024-06-28 | 15.83 | 16.19 | 15.53 | 16.00 | 0.5M |
| 2024-06-27 | 16.17 | 16.75 | 15.77 | 15.77 | 0.7M |
| 2024-06-26 | 15.25 | 16.45 | 15.00 | 16.28 | 0.7M |
| 2024-06-25 | 16.30 | 16.30 | 15.05 | 15.35 | 0.8M |
| 2024-06-24 | 13.39 | 17.60 | 13.39 | 16.15 | 0.8M |
| 2024-06-21 | 16.89 | 17.28 | 16.33 | 16.72 | 0.7M |
| 2024-06-20 | 16.40 | 17.31 | 16.26 | 17.07 | 1.0M |
| 2024-06-19 | 16.62 | 16.87 | 16.36 | 16.52 | 0.3M |
| 2024-06-18 | 16.39 | 16.91 | 16.19 | 16.72 | 0.4M |
| 2024-06-17 | 16.61 | 16.86 | 16.29 | 16.33 | 0.5M |
| 2024-06-14 | 16.93 | 16.96 | 16.03 | 16.73 | 0.3M |
| 2024-06-13 | 16.40 | 17.33 | 16.25 | 17.01 | 0.6M |
| 2024-06-12 | 15.95 | 16.67 | 15.93 | 16.50 | 0.4M |
| 2024-06-11 | 16.47 | 16.47 | 15.39 | 15.86 | 0.6M |
| 2024-06-07 | 15.26 | 16.10 | 15.26 | 15.92 | 0.7M |
| 2024-06-06 | 16.56 | 16.56 | 15.10 | 15.13 | 0.9M |
| 2024-06-05 | 17.05 | 17.19 | 16.48 | 16.57 | 0.6M |
| 2024-06-04 | 18.46 | 18.46 | 16.76 | 16.99 | 1.1M |
| 2024-06-03 | 18.95 | 19.39 | 18.50 | 18.59 | 0.5M |
| 2024-05-31 | 18.92 | 19.24 | 18.80 | 18.89 | 0.4M |
| 2024-05-30 | 18.58 | 19.14 | 18.58 | 18.92 | 0.4M |
| 2024-05-29 | 18.86 | 19.37 | 18.58 | 18.58 | 0.4M |
| 2024-05-28 | 19.18 | 20.43 | 18.68 | 18.73 | 0.4M |
| 2024-05-27 | 19.49 | 19.49 | 18.31 | 18.90 | 0.7M |
| 2024-05-24 | 19.35 | 20.10 | 19.33 | 19.49 | 0.4M |
| 2024-05-23 | 19.80 | 20.01 | 19.24 | 19.55 | 0.3M |
| 2024-05-22 | 19.56 | 19.86 | 19.23 | 19.71 | 0.3M |
| 2024-05-21 | 19.86 | 19.91 | 19.30 | 19.57 | 0.4M |
| 2024-05-20 | 20.16 | 20.40 | 19.54 | 19.77 | 0.7M |
| 2024-05-17 | 19.18 | 20.20 | 18.98 | 20.20 | 0.9M |
| 2024-05-16 | 19.72 | 20.10 | 19.01 | 19.18 | 0.8M |
| 2024-05-15 | 18.77 | 19.99 | 18.61 | 19.58 | 0.9M |
| 2024-05-14 | 19.19 | 19.85 | 18.65 | 18.77 | 0.7M |
| 2024-05-13 | 19.32 | 19.78 | 18.35 | 19.33 | 0.8M |
| 2024-05-10 | 19.80 | 19.94 | 19.32 | 19.46 | 0.9M |
| 2024-05-09 | 18.99 | 19.98 | 18.69 | 19.80 | 1.2M |
| 2024-05-08 | 19.13 | 19.29 | 18.82 | 18.86 | 0.5M |
| 2024-05-07 | 18.90 | 19.29 | 18.56 | 19.07 | 0.8M |
| 2024-05-06 | 18.69 | 18.83 | 18.41 | 18.77 | 0.8M |
| 2024-04-30 | 18.29 | 18.54 | 17.64 | 18.41 | 0.9M |
| 2024-04-29 | 17.22 | 18.74 | 17.13 | 18.24 | 1.2M |
| 2024-04-26 | 17.23 | 17.35 | 16.83 | 17.22 | 0.6M |
| 2024-04-25 | 17.10 | 17.21 | 16.19 | 16.79 | 0.6M |
| 2024-04-24 | 16.69 | 17.51 | 16.22 | 17.14 | 0.9M |
| 2024-04-23 | 16.28 | 16.62 | 15.50 | 16.39 | 0.7M |
| 2024-04-22 | 15.58 | 15.94 | 14.91 | 15.71 | 0.6M |
| 2024-04-19 | 16.28 | 16.28 | 15.50 | 15.69 | 0.8M |
| 2024-04-18 | 16.10 | 16.51 | 15.51 | 16.31 | 1.0M |
| 2024-04-17 | 14.70 | 16.96 | 14.68 | 16.17 | 1.9M |
| 2024-04-16 | 16.13 | 16.13 | 14.61 | 14.62 | 1.3M |
| 2024-04-15 | 17.88 | 18.11 | 15.60 | 16.08 | 1.5M |
| 2024-04-12 | 18.18 | 18.55 | 17.89 | 18.01 | 0.7M |
| 2024-04-11 | 18.59 | 19.05 | 18.12 | 18.18 | 0.6M |
| 2024-04-10 | 19.28 | 19.50 | 18.37 | 18.55 | 0.5M |
| 2024-04-09 | 19.08 | 19.79 | 19.06 | 19.38 | 1.0M |
| 2024-04-08 | 20.62 | 20.63 | 18.94 | 19.09 | 1.3M |
| 2024-04-03 | 20.78 | 20.85 | 20.09 | 20.62 | 0.8M |
| 2024-04-02 | 21.33 | 21.49 | 20.53 | 20.84 | 0.7M |
| 2024-04-01 | 21.60 | 21.65 | 20.92 | 21.33 | 1.0M |
| 2024-03-29 | 20.99 | 21.34 | 20.78 | 21.22 | 0.7M |
| 2024-03-28 | 20.41 | 21.27 | 20.20 | 20.84 | 0.9M |
| 2024-03-27 | 21.24 | 21.53 | 20.20 | 20.27 | 0.7M |
| 2024-03-26 | 21.37 | 21.74 | 20.81 | 21.39 | 0.7M |
| 2024-03-25 | 22.03 | 22.61 | 21.26 | 21.37 | 0.8M |
| 2024-03-22 | 22.72 | 22.92 | 21.69 | 22.13 | 0.9M |
| 2024-03-21 | 23.00 | 23.28 | 22.16 | 22.64 | 0.9M |
| 2024-03-20 | 22.66 | 23.00 | 22.32 | 23.00 | 1.0M |
| 2024-03-19 | 22.59 | 22.98 | 22.41 | 22.66 | 1.0M |
| 2024-03-18 | 22.48 | 22.79 | 21.88 | 22.59 | 1.0M |
| 2024-03-15 | 21.93 | 22.28 | 21.40 | 22.28 | 1.0M |
| 2024-03-14 | 21.84 | 22.55 | 21.20 | 22.08 | 0.9M |
| 2024-03-13 | 22.00 | 22.27 | 21.39 | 21.69 | 0.8M |
| 2024-03-12 | 21.40 | 22.50 | 21.25 | 21.82 | 1.4M |
| 2024-03-11 | 20.85 | 21.03 | 20.20 | 21.00 | 0.6M |
| 2024-03-08 | 20.47 | 20.96 | 20.11 | 20.71 | 0.6M |
| 2024-03-07 | 21.05 | 21.56 | 20.45 | 20.51 | 0.8M |
| 2024-03-06 | 20.78 | 21.34 | 20.43 | 20.90 | 0.8M |
| 2024-03-05 | 21.70 | 21.70 | 20.69 | 20.79 | 1.2M |
| 2024-03-04 | 22.50 | 22.52 | 21.35 | 21.89 | 1.7M |
| 2024-03-01 | 21.21 | 24.00 | 20.50 | 23.20 | 2.3M |
| 2024-02-29 | 20.25 | 21.20 | 19.71 | 21.07 | 1.9M |
| 2024-02-28 | 23.85 | 24.38 | 20.08 | 20.39 | 2.3M |
| 2024-02-27 | 22.65 | 24.17 | 22.00 | 23.96 | 1.0M |
| 2024-02-26 | 21.50 | 23.88 | 21.50 | 22.81 | 1.3M |
| 2024-02-23 | 20.80 | 21.95 | 20.70 | 21.93 | 0.9M |
| 2024-02-22 | 20.00 | 20.87 | 19.66 | 20.53 | 0.8M |
| 2024-02-21 | 19.61 | 20.80 | 19.43 | 19.99 | 1.0M |
| 2024-02-20 | 19.54 | 19.99 | 19.05 | 19.72 | 0.8M |
| 2024-02-19 | 18.61 | 20.27 | 18.58 | 19.68 | 1.5M |
| 2024-02-08 | 16.08 | 19.20 | 15.07 | 19.20 | 2.2M |
| 2024-02-07 | 17.50 | 17.62 | 15.13 | 16.00 | 2.1M |
| 2024-02-06 | 18.50 | 18.88 | 14.59 | 17.50 | 1.3M |
| 2024-02-05 | 20.94 | 21.40 | 17.55 | 18.21 | 1.8M |
| 2024-02-02 | 23.30 | 23.98 | 20.46 | 21.68 | 1.0M |
| 2024-02-01 | 23.75 | 23.99 | 22.66 | 23.14 | 0.8M |
| 2024-01-31 | 25.57 | 25.57 | 23.70 | 23.80 | 0.6M |
| 2024-01-30 | 26.85 | 26.85 | 25.32 | 25.50 | 0.4M |
| 2024-01-29 | 27.89 | 28.30 | 26.48 | 26.66 | 0.5M |
| 2024-01-26 | 28.72 | 29.06 | 27.84 | 28.09 | 0.3M |
| 2024-01-25 | 26.65 | 28.54 | 26.27 | 28.44 | 0.5M |
| 2024-01-24 | 26.86 | 27.71 | 25.69 | 26.64 | 0.6M |
| 2024-01-23 | 26.32 | 27.09 | 25.83 | 26.73 | 0.6M |
| 2024-01-22 | 29.01 | 29.68 | 26.54 | 26.80 | 0.8M |
| 2024-01-19 | 29.81 | 29.93 | 29.09 | 29.11 | 0.4M |
| 2024-01-18 | 30.46 | 30.77 | 28.88 | 30.00 | 0.8M |
| 2024-01-17 | 31.96 | 31.96 | 30.15 | 30.46 | 0.5M |
| 2024-01-16 | 31.92 | 32.33 | 31.25 | 31.74 | 0.5M |
| 2024-01-15 | 33.99 | 33.99 | 31.51 | 31.70 | 0.4M |
| 2024-01-12 | 32.99 | 33.59 | 32.34 | 32.40 | 0.4M |
| 2024-01-11 | 32.47 | 33.07 | 32.18 | 32.92 | 0.3M |
| 2024-01-10 | 32.52 | 33.18 | 31.84 | 32.47 | 0.3M |
| 2024-01-09 | 32.27 | 33.76 | 32.15 | 32.68 | 0.4M |
| 2024-01-08 | 33.13 | 34.01 | 32.09 | 32.21 | 0.4M |
| 2024-01-05 | 34.42 | 34.81 | 32.93 | 33.17 | 0.5M |
| 2024-01-04 | 34.29 | 34.83 | 34.07 | 34.50 | 0.3M |
| 2024-01-03 | 34.72 | 35.06 | 33.91 | 34.30 | 0.4M |
| 2024-01-02 | 35.44 | 35.98 | 34.40 | 34.80 | 0.8M |