31.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.50 | 30.18 | 28.40 | 29.21 | 806.2K |
| 09:35 | 29.15 | 29.48 | 29.11 | 29.15 | 241.4K |
| 09:40 | 29.15 | 29.27 | 29.02 | 29.08 | 125.0K |
| 09:45 | 29.09 | 29.39 | 28.98 | 29.29 | 192.1K |
| 09:50 | 29.29 | 29.53 | 29.28 | 29.42 | 219.2K |
| 09:55 | 29.49 | 29.49 | 29.01 | 29.01 | 73.0K |
| 10:00 | 29.02 | 29.27 | 28.91 | 29.21 | 105.2K |
| 10:05 | 29.18 | 29.24 | 29.05 | 29.19 | 48.7K |
| 10:10 | 29.19 | 29.29 | 29.12 | 29.25 | 40.4K |
| 10:15 | 29.23 | 29.24 | 29.12 | 29.20 | 36.9K |
| 10:20 | 29.16 | 29.24 | 29.12 | 29.22 | 36.5K |
| 10:25 | 29.23 | 29.45 | 29.20 | 29.34 | 109.8K |
| 10:30 | 29.34 | 29.48 | 29.31 | 29.36 | 84.8K |
| 10:35 | 29.36 | 29.50 | 29.27 | 29.39 | 110.0K |
| 10:40 | 29.40 | 29.64 | 29.40 | 29.64 | 152.5K |
| 10:45 | 29.65 | 29.95 | 29.64 | 29.77 | 117.6K |
| 10:50 | 29.82 | 30.10 | 29.73 | 29.95 | 230.5K |
| 10:55 | 30.03 | 30.11 | 29.88 | 29.89 | 63.2K |
| 11:00 | 29.90 | 30.10 | 29.87 | 29.90 | 74.7K |
| 11:05 | 29.89 | 29.91 | 29.72 | 29.72 | 52.2K |
| 11:10 | 29.72 | 29.89 | 29.69 | 29.85 | 83.6K |
| 11:15 | 29.83 | 30.06 | 29.83 | 30.04 | 86.6K |
| 11:20 | 30.04 | 30.10 | 29.97 | 30.10 | 65.2K |
| 11:25 | 30.05 | 30.18 | 30.02 | 30.15 | 113.0K |
| 13:00 | 30.18 | 30.18 | 29.59 | 29.64 | 167.9K |
| 13:05 | 29.65 | 30.15 | 29.64 | 29.95 | 140.9K |
| 13:10 | 29.93 | 30.00 | 29.90 | 29.97 | 65.9K |
| 13:15 | 29.96 | 30.00 | 29.86 | 29.93 | 73.7K |
| 13:20 | 29.93 | 30.05 | 29.91 | 29.95 | 32.5K |
| 13:25 | 29.89 | 30.10 | 29.89 | 29.98 | 58.7K |
| 13:30 | 29.96 | 29.96 | 29.81 | 29.87 | 44.1K |
| 13:35 | 29.86 | 30.03 | 29.86 | 30.03 | 49.9K |
| 13:40 | 29.97 | 30.58 | 29.97 | 30.50 | 555.3K |
| 13:45 | 30.50 | 30.88 | 30.47 | 30.81 | 312.1K |
| 13:50 | 30.83 | 30.87 | 30.60 | 30.65 | 129.7K |
| 13:55 | 30.65 | 30.65 | 30.50 | 30.60 | 96.8K |
| 14:00 | 30.58 | 30.59 | 30.40 | 30.45 | 54.1K |
| 14:05 | 30.45 | 30.75 | 30.38 | 30.75 | 125.3K |
| 14:10 | 30.76 | 30.85 | 30.68 | 30.77 | 121.6K |
| 14:15 | 30.77 | 31.10 | 30.72 | 30.80 | 340.5K |
| 14:20 | 30.79 | 31.14 | 30.70 | 31.01 | 200.1K |
| 14:25 | 31.06 | 31.13 | 30.91 | 30.96 | 135.1K |
| 14:30 | 30.95 | 31.14 | 30.95 | 31.13 | 118.9K |
| 14:35 | 31.09 | 31.12 | 30.95 | 30.95 | 56.4K |
| 14:40 | 30.97 | 31.54 | 30.95 | 31.48 | 407.5K |
| 14:45 | 31.43 | 31.50 | 31.15 | 31.18 | 206.2K |
| 14:50 | 31.19 | 31.23 | 31.08 | 31.20 | 188.7K |
| 14:55 | 31.21 | 31.30 | 31.19 | 31.29 | 89.2K |
| 15:40 | 31.34 | 31.34 | 31.34 | 31.34 | 0.0K |