31.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.80 | 34.24 | 30.80 | 33.19 | 1,879.8K |
| 09:35 | 33.14 | 33.76 | 32.78 | 32.87 | 863.6K |
| 09:40 | 32.88 | 33.16 | 32.66 | 32.67 | 451.0K |
| 09:45 | 32.68 | 33.58 | 32.68 | 33.22 | 489.9K |
| 09:50 | 33.22 | 33.37 | 33.00 | 33.01 | 287.8K |
| 09:55 | 33.00 | 33.19 | 32.91 | 32.97 | 174.8K |
| 10:00 | 33.15 | 33.97 | 33.15 | 33.60 | 760.2K |
| 10:05 | 33.59 | 34.77 | 33.38 | 34.12 | 738.6K |
| 10:10 | 34.10 | 34.35 | 33.61 | 34.04 | 288.9K |
| 10:15 | 34.01 | 34.23 | 33.88 | 33.88 | 304.4K |
| 10:20 | 33.86 | 34.12 | 33.70 | 33.80 | 217.2K |
| 10:25 | 33.76 | 33.76 | 33.44 | 33.54 | 183.2K |
| 10:30 | 33.60 | 34.70 | 33.59 | 34.70 | 464.8K |
| 10:35 | 34.75 | 34.99 | 34.23 | 34.61 | 416.2K |
| 10:40 | 34.61 | 34.69 | 33.97 | 34.20 | 141.9K |
| 10:45 | 34.18 | 34.97 | 34.12 | 34.89 | 248.7K |
| 10:50 | 34.90 | 34.95 | 34.25 | 34.35 | 95.7K |
| 10:55 | 34.38 | 34.64 | 34.21 | 34.59 | 90.9K |
| 11:00 | 34.55 | 34.59 | 34.13 | 34.34 | 105.2K |
| 11:05 | 34.34 | 34.59 | 34.19 | 34.19 | 63.6K |
| 11:10 | 34.23 | 34.33 | 34.04 | 34.08 | 63.8K |
| 11:15 | 34.09 | 34.28 | 34.06 | 34.28 | 60.9K |
| 11:20 | 34.28 | 34.33 | 33.99 | 34.01 | 57.0K |
| 11:25 | 34.02 | 34.08 | 33.91 | 34.00 | 55.7K |
| 13:00 | 33.94 | 33.94 | 33.52 | 33.56 | 100.8K |
| 13:05 | 33.55 | 33.61 | 33.46 | 33.60 | 76.6K |
| 13:10 | 33.56 | 34.11 | 33.55 | 34.01 | 93.0K |
| 13:15 | 33.95 | 33.98 | 33.78 | 33.83 | 47.1K |
| 13:20 | 33.84 | 33.90 | 33.73 | 33.80 | 35.1K |
| 13:25 | 33.75 | 33.81 | 33.67 | 33.71 | 55.9K |
| 13:30 | 33.67 | 33.85 | 33.60 | 33.62 | 104.1K |
| 13:35 | 33.63 | 33.71 | 33.55 | 33.57 | 39.6K |
| 13:40 | 33.57 | 33.57 | 33.40 | 33.49 | 75.1K |
| 13:45 | 33.60 | 34.38 | 33.49 | 34.13 | 283.5K |
| 13:50 | 34.13 | 34.21 | 33.73 | 34.12 | 97.9K |
| 13:55 | 34.10 | 34.18 | 33.89 | 33.93 | 110.3K |
| 14:00 | 33.99 | 33.99 | 33.68 | 33.76 | 40.9K |
| 14:05 | 33.76 | 33.76 | 33.58 | 33.64 | 38.6K |
| 14:10 | 33.66 | 33.88 | 33.55 | 33.72 | 67.0K |
| 14:15 | 33.64 | 34.25 | 33.60 | 34.18 | 136.7K |
| 14:20 | 34.18 | 34.26 | 33.90 | 34.05 | 143.3K |
| 14:25 | 34.04 | 34.18 | 33.90 | 34.09 | 97.8K |
| 14:30 | 34.09 | 34.16 | 33.94 | 33.95 | 83.6K |
| 14:35 | 34.00 | 34.08 | 33.94 | 33.97 | 67.8K |
| 14:40 | 34.00 | 34.02 | 33.85 | 33.92 | 68.0K |
| 14:45 | 33.80 | 34.00 | 33.80 | 33.92 | 180.6K |
| 14:50 | 33.92 | 34.16 | 33.69 | 34.07 | 294.9K |
| 14:55 | 33.99 | 34.06 | 33.90 | 33.90 | 92.1K |
| 15:40 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0K |