26.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.88 | 26.89 | 26.68 | 26.70 | 990.9K |
| 09:35 | 26.70 | 26.85 | 26.68 | 26.78 | 312.5K |
| 09:40 | 26.78 | 26.88 | 26.75 | 26.80 | 275.8K |
| 09:45 | 26.80 | 26.87 | 26.80 | 26.87 | 193.3K |
| 09:50 | 26.88 | 26.97 | 26.88 | 26.96 | 259.2K |
| 09:55 | 26.96 | 26.96 | 26.86 | 26.87 | 201.5K |
| 10:00 | 26.86 | 26.93 | 26.83 | 26.92 | 214.8K |
| 10:05 | 26.90 | 26.95 | 26.83 | 26.87 | 211.4K |
| 10:10 | 26.90 | 26.90 | 26.82 | 26.88 | 151.6K |
| 10:15 | 26.90 | 26.94 | 26.87 | 26.87 | 192.1K |
| 10:20 | 26.86 | 26.86 | 26.79 | 26.80 | 314.9K |
| 10:25 | 26.80 | 26.80 | 26.72 | 26.73 | 230.9K |
| 10:30 | 26.71 | 26.79 | 26.70 | 26.70 | 325.0K |
| 10:35 | 26.70 | 26.76 | 26.69 | 26.76 | 149.6K |
| 10:40 | 26.76 | 26.76 | 26.60 | 26.66 | 448.9K |
| 10:45 | 26.65 | 26.74 | 26.64 | 26.70 | 443.9K |
| 10:50 | 26.70 | 26.76 | 26.70 | 26.75 | 104.4K |
| 10:55 | 26.75 | 26.78 | 26.73 | 26.77 | 132.9K |
| 11:00 | 26.78 | 26.80 | 26.74 | 26.79 | 98.8K |
| 11:05 | 26.80 | 26.85 | 26.77 | 26.83 | 68.4K |
| 11:10 | 26.82 | 26.82 | 26.75 | 26.80 | 115.4K |
| 11:15 | 26.80 | 26.85 | 26.79 | 26.84 | 105.5K |
| 11:20 | 26.84 | 26.92 | 26.84 | 26.91 | 189.9K |
| 11:25 | 26.91 | 26.93 | 26.82 | 26.85 | 134.3K |
| 13:00 | 26.85 | 26.95 | 26.84 | 26.92 | 322.2K |
| 13:05 | 26.95 | 26.96 | 26.86 | 26.87 | 172.3K |
| 13:10 | 26.86 | 26.90 | 26.83 | 26.88 | 132.2K |
| 13:15 | 26.89 | 26.91 | 26.82 | 26.85 | 94.3K |
| 13:20 | 26.85 | 26.88 | 26.81 | 26.83 | 88.0K |
| 13:25 | 26.84 | 26.84 | 26.75 | 26.75 | 161.1K |
| 13:30 | 26.74 | 26.79 | 26.74 | 26.79 | 101.9K |
| 13:35 | 26.78 | 26.83 | 26.78 | 26.80 | 78.7K |
| 13:40 | 26.79 | 26.83 | 26.78 | 26.79 | 101.0K |
| 13:45 | 26.79 | 26.85 | 26.79 | 26.83 | 93.9K |
| 13:50 | 26.83 | 26.83 | 26.79 | 26.83 | 84.3K |
| 13:55 | 26.84 | 26.86 | 26.83 | 26.85 | 89.8K |
| 14:00 | 26.85 | 26.86 | 26.83 | 26.84 | 81.7K |
| 14:05 | 26.84 | 26.84 | 26.80 | 26.82 | 124.0K |
| 14:10 | 26.82 | 27.05 | 26.81 | 26.99 | 610.0K |
| 14:15 | 27.00 | 27.10 | 27.00 | 27.07 | 968.9K |
| 14:20 | 27.07 | 27.11 | 27.02 | 27.03 | 433.2K |
| 14:25 | 27.03 | 27.05 | 26.95 | 26.95 | 309.3K |
| 14:30 | 26.95 | 27.03 | 26.95 | 27.03 | 189.8K |
| 14:35 | 27.03 | 27.03 | 26.96 | 26.97 | 189.0K |
| 14:40 | 26.97 | 27.00 | 26.96 | 26.99 | 114.6K |
| 14:45 | 26.99 | 27.03 | 26.97 | 27.01 | 426.2K |
| 14:50 | 27.01 | 27.01 | 26.99 | 26.99 | 269.3K |
| 14:55 | 26.98 | 27.02 | 26.98 | 27.01 | 277.4K |
| 15:40 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |