GuangZhou Wahlap Technology Co

301011
🏛️ china →
29.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 20.59 21.62 20.45 21.47 2.2M
2022-12-29 21.09 21.55 20.68 20.69 1.9M
2022-12-28 21.45 21.85 20.68 21.09 2.1M
2022-12-27 21.26 21.74 20.77 21.52 2.0M
2022-12-26 21.54 21.99 21.20 21.25 1.6M
2022-12-23 20.99 22.34 20.99 21.42 2.1M
2022-12-22 21.20 21.72 20.99 21.11 1.2M
2022-12-21 21.68 21.77 21.05 21.25 1.5M
2022-12-20 21.99 22.15 21.39 21.46 1.7M
2022-12-19 22.47 22.89 22.02 22.09 1.8M
2022-12-16 22.77 23.00 22.44 22.76 1.6M
2022-12-15 23.51 23.75 22.78 22.81 2.2M
2022-12-14 23.01 24.18 22.72 23.81 2.8M
2022-12-13 23.19 23.76 22.89 23.29 2.6M
2022-12-12 23.09 23.49 22.92 23.15 2.1M
2022-12-09 23.85 24.11 23.30 23.42 2.8M
2022-12-08 23.89 24.52 23.16 24.02 5.1M
2022-12-07 21.70 24.35 21.70 23.89 6.9M
2022-12-06 21.89 22.53 21.89 22.15 2.4M
2022-12-05 22.62 22.80 21.99 22.17 2.9M
2022-12-02 21.80 22.82 21.69 22.32 5.3M
2022-12-01 21.39 22.30 21.04 22.06 8.1M
2022-11-30 20.31 20.45 19.75 20.08 2.3M
2022-11-29 19.46 20.48 19.42 20.31 2.7M
2022-11-28 19.31 19.89 19.22 19.42 2.2M
2022-11-25 20.31 20.31 19.49 19.79 1.8M
2022-11-24 20.08 20.69 19.94 20.16 2.7M
2022-11-23 21.62 21.62 19.85 20.12 3.5M
2022-11-22 21.22 21.39 20.82 21.05 2.6M
2022-11-21 22.15 22.52 21.05 21.25 4.3M
2022-11-18 21.86 22.99 21.86 22.09 5.8M
2022-11-17 22.07 22.88 21.61 21.90 4.8M
2022-11-16 21.35 21.95 21.27 21.46 2.5M
2022-11-15 21.16 21.49 21.00 21.28 2.6M
2022-11-14 21.08 21.92 21.08 21.15 4.1M
2022-11-11 22.57 23.39 21.38 21.42 7.0M
2022-11-10 22.18 22.64 21.79 22.05 4.3M
2022-11-09 21.95 22.69 21.55 22.41 4.9M
2022-11-08 21.62 22.35 21.45 22.06 4.6M
2022-11-07 21.53 22.69 21.28 21.90 6.3M
2022-11-04 21.95 22.08 21.22 21.54 6.5M
2022-11-03 19.83 22.73 19.83 21.95 9.4M
2022-11-02 20.92 22.35 20.92 22.35 5.0M
2022-11-01 17.95 18.68 17.62 18.63 3.3M
2022-10-31 17.82 18.26 17.40 17.92 2.3M
2022-10-28 18.16 19.42 17.64 17.89 3.5M
2022-10-27 17.49 18.01 17.49 17.66 2.8M
2022-10-26 16.34 18.49 16.15 17.85 5.4M
2022-10-25 16.45 16.45 15.54 15.83 1.9M
2022-10-24 16.92 17.19 16.24 16.28 1.5M
2022-10-21 17.46 17.69 16.83 16.85 1.9M
2022-10-20 17.39 17.69 16.92 17.46 1.6M
2022-10-19 17.72 17.80 17.29 17.31 1.7M
2022-10-18 18.32 18.34 17.72 17.74 2.0M
2022-10-17 18.18 18.36 17.96 18.18 1.3M
2022-10-14 17.75 18.27 17.75 18.02 1.7M
2022-10-13 17.47 18.12 17.27 17.69 2.0M
2022-10-12 17.03 17.62 16.55 17.60 1.6M
2022-10-11 17.62 17.62 16.80 16.97 1.7M
2022-10-10 19.46 19.60 17.49 17.59 2.9M
2022-09-30 20.62 20.76 19.23 19.39 2.7M
2022-09-29 21.62 21.72 20.38 20.46 3.1M
2022-09-28 21.55 22.34 21.24 21.45 3.7M
2022-09-27 20.59 21.92 20.59 21.83 4.8M
2022-09-26 20.45 21.42 20.00 21.03 3.9M
2022-09-23 21.09 22.01 20.33 20.45 3.7M
2022-09-22 21.53 21.72 20.92 21.12 4.1M
2022-09-21 21.27 22.21 21.02 21.92 6.5M
2022-09-20 19.86 22.54 19.77 21.35 6.6M
2022-09-19 20.39 20.39 18.92 19.32 2.6M
2022-09-16 20.40 21.04 19.99 20.49 3.4M
2022-09-15 19.49 21.05 18.77 20.63 5.0M
2022-09-14 19.23 19.72 19.05 19.50 1.5M
2022-09-13 19.61 19.96 19.24 19.85 2.1M
2022-09-09 19.48 19.68 19.15 19.53 1.9M
2022-09-08 20.40 20.59 19.15 19.31 3.1M
2022-09-07 19.92 20.45 19.57 20.41 2.9M
2022-09-06 20.19 20.32 19.52 20.04 2.4M
2022-09-05 20.85 20.89 19.65 20.05 3.4M
2022-09-02 20.62 21.39 20.42 20.85 4.2M
2022-09-01 20.69 21.56 20.40 20.51 4.1M
2022-08-31 21.22 21.83 20.15 20.37 5.2M
2022-08-30 22.38 23.48 21.28 21.89 5.6M
2022-08-29 21.73 22.99 21.23 22.69 5.5M
2022-08-26 22.31 22.52 21.16 22.24 6.9M
2022-08-25 23.08 24.00 22.02 23.02 10.0M
2022-08-24 21.40 23.52 20.90 22.83 12.4M
2022-08-23 21.92 22.23 20.70 21.40 11.8M
2022-08-22 19.12 22.26 18.65 22.26 13.4M
2022-08-19 18.54 19.59 18.53 18.55 4.1M
2022-08-18 18.99 19.00 18.54 18.64 1.9M
2022-08-17 19.04 19.19 18.65 18.98 2.3M
2022-08-16 19.39 19.49 18.85 18.95 2.0M
2022-08-15 19.47 19.82 18.91 19.32 2.8M
2022-08-12 19.25 19.80 18.76 19.05 4.0M
2022-08-11 16.59 19.68 16.59 19.02 5.1M
2022-08-10 18.16 18.60 17.94 18.40 1.5M
2022-08-09 17.78 18.28 17.70 18.17 1.1M
2022-08-08 17.75 18.03 17.52 17.88 0.8M
2022-08-05 17.36 17.79 17.36 17.75 1.2M
2022-08-04 17.33 17.56 17.10 17.36 1.1M
2022-08-03 16.96 17.73 16.96 17.33 1.9M
2022-08-02 18.33 18.46 16.89 17.04 2.5M
2022-08-01 18.12 18.66 17.81 18.47 1.2M
2022-07-29 18.70 18.86 18.24 18.27 1.1M
2022-07-28 18.70 18.84 18.59 18.70 1.2M
2022-07-27 18.40 18.69 18.06 18.60 1.1M
2022-07-26 18.12 18.52 18.11 18.40 0.9M
2022-07-25 18.42 18.70 18.21 18.28 0.9M
2022-07-22 18.76 18.93 18.22 18.40 1.2M
2022-07-21 18.73 19.20 18.65 18.71 1.3M
2022-07-20 18.75 19.01 18.59 18.72 1.1M
2022-07-19 18.21 18.91 18.18 18.80 1.8M
2022-07-18 17.73 18.29 17.66 18.21 1.1M
2022-07-15 18.51 18.51 17.58 17.64 1.6M
2022-07-14 17.63 18.57 17.47 18.41 2.5M
2022-07-13 16.90 17.85 16.83 17.54 2.0M
2022-07-12 17.88 17.88 16.78 16.88 1.9M
2022-07-11 18.33 18.64 17.54 17.69 2.2M
2022-07-08 18.05 18.92 18.04 18.53 2.3M
2022-07-07 18.34 18.51 18.02 18.05 1.5M
2022-07-06 18.58 18.82 18.12 18.34 1.5M
2022-07-05 19.01 19.31 18.34 18.55 2.2M
2022-07-04 19.05 19.40 18.59 19.01 2.5M
2022-07-01 19.53 19.73 18.63 18.79 5.2M
2022-06-30 18.64 19.65 18.47 19.46 5.7M
2022-06-29 18.88 18.98 18.34 18.39 2.3M
2022-06-28 18.26 19.05 18.26 18.88 2.7M
2022-06-27 18.21 18.82 17.99 18.49 2.7M
2022-06-24 17.46 17.93 17.46 17.86 1.6M
2022-06-23 17.34 17.54 17.04 17.42 1.1M
2022-06-22 17.94 18.11 17.28 17.34 1.2M
2022-06-21 17.61 18.15 17.60 17.94 2.0M
2022-06-20 17.14 17.83 17.10 17.67 1.7M
2022-06-17 17.57 17.76 16.92 17.14 1.7M
2022-06-16 16.86 17.78 16.76 17.73 2.7M
2022-06-15 16.98 17.23 16.66 16.75 1.2M
2022-06-14 17.19 17.35 16.39 16.93 1.8M
2022-06-13 17.18 17.63 17.09 17.38 1.0M
2022-06-10 17.27 17.42 16.87 17.33 0.9M
2022-06-09 18.08 18.10 17.22 17.26 1.6M
2022-06-08 18.02 18.40 17.59 18.08 1.9M
2022-06-07 18.91 19.02 18.00 18.17 1.8M
2022-06-06 18.36 18.92 18.04 18.82 1.4M
2022-06-02 18.40 18.59 17.98 18.35 1.3M
2022-06-01 18.17 19.04 18.00 18.51 2.4M
2022-05-31 17.82 18.46 17.22 18.29 2.5M
2022-05-30 17.99 18.05 17.37 17.82 1.7M
2022-05-27 18.14 18.52 17.55 17.76 2.7M
2022-05-26 18.92 18.92 18.10 18.43 3.3M
2022-05-25 19.59 20.12 18.31 19.11 4.6M
2022-05-24 20.81 21.28 19.12 19.45 5.6M
2022-05-23 18.63 19.04 18.17 19.04 1.4M
2022-05-20 18.29 18.87 18.05 18.34 1.2M
2022-05-19 18.04 18.40 17.66 18.17 1.4M
2022-05-18 17.88 19.05 17.88 18.49 2.0M
2022-05-17 18.59 18.70 17.78 17.97 1.0M
2022-05-16 18.11 18.52 17.96 18.30 1.2M
2022-05-13 18.21 18.75 17.94 18.02 1.3M
2022-05-12 17.95 18.34 17.70 18.11 1.3M
2022-05-11 17.64 18.46 17.40 17.88 1.8M
2022-05-10 17.39 17.82 17.09 17.74 1.2M
2022-05-09 17.43 17.91 17.15 17.60 0.9M
2022-05-06 16.98 17.69 16.97 17.41 1.0M
2022-05-05 17.03 17.72 16.73 17.46 1.1M
2022-04-29 16.86 17.40 16.51 17.02 1.4M
2022-04-28 16.60 17.05 16.43 16.47 1.2M
2022-04-27 16.08 17.16 15.84 17.07 1.8M
2022-04-26 17.18 17.84 16.79 16.86 2.0M
2022-04-25 19.69 19.69 17.04 17.10 3.1M
2022-04-22 20.77 21.01 19.68 20.06 2.7M
2022-04-21 21.31 21.62 20.21 21.07 1.8M
2022-04-20 20.90 21.82 20.79 21.50 1.9M
2022-04-19 20.47 20.99 20.23 20.79 0.9M
2022-04-18 20.18 20.67 19.53 20.47 0.8M
2022-04-15 21.02 21.17 20.14 20.18 1.3M
2022-04-14 21.30 21.52 20.80 21.02 1.1M
2022-04-13 21.92 22.18 20.97 21.05 1.8M
2022-04-12 21.89 23.15 21.37 22.38 2.5M
2022-04-11 22.30 22.31 21.12 21.14 1.6M
2022-04-08 23.88 23.88 22.24 22.43 2.0M
2022-04-07 24.49 24.62 23.26 23.26 2.4M
2022-04-06 24.02 25.33 24.01 24.85 2.8M
2022-04-01 23.78 24.39 23.28 24.08 3.0M
2022-03-31 24.26 24.46 23.55 23.59 2.7M
2022-03-30 24.23 25.15 23.61 25.01 2.0M
2022-03-29 24.36 24.94 23.78 24.05 1.6M
2022-03-28 24.49 25.43 24.15 24.36 2.5M
2022-03-25 24.56 25.74 24.50 24.85 1.7M
2022-03-24 24.81 25.00 24.52 24.75 0.9M
2022-03-23 24.62 25.12 24.42 24.96 1.3M
2022-03-22 24.82 25.13 24.17 24.75 1.6M
2022-03-21 24.02 24.85 24.02 24.84 1.5M
2022-03-18 24.02 24.52 23.96 24.19 1.2M
2022-03-17 23.33 24.68 23.10 24.33 2.6M
2022-03-16 22.44 23.11 22.10 23.07 1.8M
2022-03-15 23.81 23.81 22.11 22.18 1.9M
2022-03-14 24.43 24.68 23.67 23.70 1.4M
2022-03-11 24.26 24.92 24.00 24.79 1.5M
2022-03-10 25.01 25.65 24.69 24.73 1.6M
2022-03-09 25.15 25.15 23.11 24.78 2.3M
2022-03-08 26.78 27.12 24.56 24.76 3.2M
2022-03-07 28.13 28.34 26.91 27.05 2.4M
2022-03-04 26.93 28.09 26.87 27.68 2.0M
2022-03-03 27.87 27.88 26.84 27.24 1.4M
2022-03-02 27.63 28.02 27.23 27.77 1.1M
2022-03-01 27.78 27.98 27.62 27.65 0.9M
2022-02-28 27.73 27.73 26.92 27.64 1.3M
2022-02-25 27.81 28.40 27.58 27.73 1.2M
2022-02-24 28.69 28.86 27.22 27.59 2.1M
2022-02-23 28.76 28.94 28.11 28.69 1.4M
2022-02-22 28.76 28.76 27.43 28.07 1.9M
2022-02-21 28.40 29.33 27.87 28.95 1.7M
2022-02-18 28.24 28.74 28.16 28.40 1.1M
2022-02-17 28.52 28.85 28.17 28.64 1.8M
2022-02-16 28.08 28.86 27.82 28.70 2.1M
2022-02-15 27.41 28.30 27.40 27.88 1.9M
2022-02-14 26.75 27.95 26.52 27.41 1.5M
2022-02-11 27.63 27.63 26.69 26.89 1.9M
2022-02-10 28.29 28.29 27.49 27.82 1.6M
2022-02-09 27.52 28.34 27.52 28.13 1.8M
2022-02-08 27.19 27.75 27.13 27.65 1.5M
2022-02-07 27.69 28.12 27.10 27.44 1.4M
2022-01-28 26.37 27.68 26.37 27.21 2.1M
2022-01-27 29.41 29.41 27.57 27.57 2.5M
2022-01-26 29.48 30.03 28.73 29.01 2.1M
2022-01-25 31.36 31.36 29.48 29.48 3.3M
2022-01-24 30.06 32.74 29.38 31.66 3.6M
2022-01-21 30.62 31.03 29.90 30.00 1.9M
2022-01-20 32.37 32.46 30.05 30.62 4.1M
2022-01-19 32.86 34.17 32.57 32.83 3.1M
2022-01-18 33.40 34.01 31.95 31.98 3.4M
2022-01-17 32.47 33.72 32.37 33.66 2.9M
2022-01-14 32.52 33.31 32.34 32.38 2.4M
2022-01-13 33.97 33.97 32.66 32.72 2.7M
2022-01-12 33.49 34.18 33.31 33.72 2.1M
2022-01-11 34.31 34.69 33.30 33.43 2.3M
2022-01-10 33.54 34.30 32.27 34.30 2.2M
2022-01-07 35.92 36.38 33.57 33.73 3.6M
2022-01-06 36.98 37.57 34.85 35.98 4.5M
2022-01-05 36.70 38.22 36.31 37.95 6.8M
2022-01-04 35.62 37.07 35.62 37.01 5.7M