49.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.49 | 51.65 | 50.93 | 51.09 | 5,111.7K |
| 09:35 | 51.11 | 51.60 | 51.11 | 51.31 | 2,824.3K |
| 09:40 | 51.29 | 51.35 | 51.03 | 51.25 | 1,561.8K |
| 09:45 | 51.26 | 51.51 | 51.21 | 51.27 | 1,586.0K |
| 09:50 | 51.27 | 51.27 | 50.87 | 50.90 | 1,676.2K |
| 09:55 | 50.89 | 50.91 | 50.68 | 50.91 | 1,171.3K |
| 10:00 | 50.91 | 50.95 | 50.67 | 50.68 | 988.5K |
| 10:05 | 50.68 | 50.84 | 50.57 | 50.83 | 1,058.0K |
| 10:10 | 50.83 | 50.85 | 50.48 | 50.48 | 1,308.3K |
| 10:15 | 50.47 | 50.47 | 50.26 | 50.29 | 1,301.7K |
| 10:20 | 50.29 | 50.42 | 50.28 | 50.29 | 610.2K |
| 10:25 | 50.32 | 50.49 | 50.32 | 50.35 | 474.3K |
| 10:30 | 50.33 | 50.49 | 50.31 | 50.45 | 380.0K |
| 10:35 | 50.46 | 50.47 | 50.28 | 50.29 | 514.5K |
| 10:40 | 50.28 | 50.30 | 50.09 | 50.19 | 1,136.3K |
| 10:45 | 50.19 | 50.46 | 50.19 | 50.43 | 458.8K |
| 10:50 | 50.43 | 50.55 | 50.41 | 50.41 | 342.9K |
| 10:55 | 50.47 | 50.77 | 50.47 | 50.68 | 470.3K |
| 11:00 | 50.72 | 50.78 | 50.62 | 50.67 | 341.2K |
| 11:05 | 50.68 | 50.68 | 50.51 | 50.51 | 263.5K |
| 11:10 | 50.51 | 50.53 | 50.43 | 50.52 | 267.3K |
| 11:15 | 50.51 | 50.55 | 50.38 | 50.39 | 264.5K |
| 11:20 | 50.39 | 50.44 | 50.34 | 50.35 | 254.5K |
| 11:25 | 50.34 | 50.38 | 50.28 | 50.36 | 314.4K |
| 11:30 | 50.36 | 50.36 | 50.36 | 50.36 | 0.7K |
| 13:00 | 50.35 | 50.36 | 50.20 | 50.20 | 371.9K |
| 13:05 | 50.20 | 50.25 | 50.18 | 50.18 | 267.7K |
| 13:10 | 50.15 | 50.30 | 50.12 | 50.23 | 249.6K |
| 13:15 | 50.22 | 50.37 | 50.22 | 50.28 | 321.7K |
| 13:20 | 50.27 | 50.41 | 50.27 | 50.29 | 182.2K |
| 13:25 | 50.29 | 50.29 | 50.21 | 50.21 | 212.5K |
| 13:30 | 50.22 | 50.23 | 50.04 | 50.08 | 505.7K |
| 13:35 | 50.08 | 50.10 | 50.00 | 50.04 | 558.3K |
| 13:40 | 50.03 | 50.09 | 49.88 | 50.05 | 915.8K |
| 13:45 | 50.05 | 50.21 | 49.95 | 50.21 | 427.2K |
| 13:50 | 50.20 | 50.20 | 49.94 | 49.97 | 269.7K |
| 13:55 | 50.00 | 50.03 | 49.86 | 49.86 | 435.6K |
| 14:00 | 49.85 | 49.97 | 49.85 | 49.97 | 309.1K |
| 14:05 | 49.98 | 49.99 | 49.88 | 49.90 | 306.3K |
| 14:10 | 49.90 | 49.90 | 49.84 | 49.84 | 372.2K |
| 14:15 | 49.82 | 50.00 | 49.80 | 49.94 | 420.4K |
| 14:20 | 49.94 | 50.02 | 49.87 | 49.87 | 315.9K |
| 14:25 | 49.88 | 49.88 | 49.75 | 49.86 | 636.7K |
| 14:30 | 49.86 | 49.90 | 49.71 | 49.75 | 565.3K |
| 14:35 | 49.75 | 49.87 | 49.64 | 49.68 | 654.1K |
| 14:40 | 49.69 | 49.90 | 49.67 | 49.88 | 535.7K |
| 14:45 | 49.87 | 49.94 | 49.75 | 49.78 | 483.8K |
| 14:50 | 49.79 | 49.81 | 49.76 | 49.77 | 710.9K |
| 14:55 | 49.77 | 49.78 | 49.73 | 49.73 | 478.9K |