Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Guanlu A
000831
🏛️
china
→
49.73
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
63.08
2025-09-02
Historical Low
8.00
2018-12-25
Volume Extremes
Volume Peak
174.2M
2025-09-01
Volume Low
2.1M
2020-02-03
Data Statistics
Rise Proportion
49.8%
Start: 2015-01-05
Fall Proportion
48.8%
Total2598Trading Days
Daily Change Extremes
Max Daily Gain
+10.03%
2017-07-04
Max Daily Loss
-10.02%
2016-02-25
Monthly Change Extremes
Max Monthly Gain
+104.62%
2021-07
Max Monthly Loss
-30.28%
2015-06
Related Stocks
Jiangxi Xinyu Guoke A
300722
30.9200
Jiangsu Kanion Pharm
600557
15.0300
Baotailong New Materials
601011
2.8700
Zhejiang Jinfei Kaida Wheel
002863
5.4300
Eastern Communications B
900941
0.4100
Deren Electronic A
002055
7.7200
Wepon Pharmaceutical Holding
002082
11.0800
Wuhu Fuchun Dye and Weave Co
605189
16.3700
Oriental Ocean A
002086
2.5900
Xinjiang Daqo New Energy Co
688303
28.9800
Hot Stocks
Yinchuan Weili Transmission
300904
79.2700
Guangdong Cellwise
688325
111.1600
PowerTECH
301369
93.0600
Hnac Tech
300490
12.5600
Hefei Jingsong Intelligent
688251
29.9000
Nexchip Semiconductor
688249
32.9000
Swancor Advanced Materials Co
688585
132.1000
Zhejiang Jingsheng Mech Electric
300316
44.9500
Beijing Kaiwen Education Technology
002659
6.9100
Zhezhong Cons A
002346
19.1400