Guggenheim Active Allocation Fund

GUG
🏛️ usa →
15.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.90 15.90 15.90 15.90 6.6K
09:31 15.85 15.85 15.85 15.85 0.4K
09:33 15.87 15.87 15.84 15.87 1.8K
09:34 15.84 15.84 15.84 15.84 0.2K
09:45 15.86 15.87 15.86 15.87 0.8K
10:00 15.84 15.84 15.79 15.80 5.0K
10:21 15.75 15.75 15.75 15.75 0.3K
10:30 15.78 15.78 15.78 15.78 1.0K
10:35 15.77 15.78 15.77 15.78 2.9K
10:50 15.80 15.80 15.80 15.80 1.0K
10:59 15.75 15.75 15.72 15.72 4.1K
11:16 15.73 15.76 15.71 15.76 4.9K
11:23 15.75 15.76 15.75 15.76 2.8K
11:29 15.76 15.76 15.76 15.76 1.6K
11:31 15.76 15.78 15.76 15.78 4.7K
11:51 15.80 15.80 15.80 15.80 0.1K
12:07 15.78 15.78 15.78 15.78 0.2K
12:13 15.76 15.76 15.76 15.76 0.5K
12:22 15.79 15.79 15.79 15.79 0.6K
12:43 15.78 15.78 15.78 15.78 0.3K
12:51 15.80 15.80 15.80 15.80 0.1K
12:54 15.75 15.75 15.75 15.75 1.4K
13:18 15.78 15.78 15.78 15.78 0.6K
13:20 15.78 15.78 15.78 15.78 0.3K
14:03 15.78 15.78 15.78 15.78 0.6K
14:09 15.75 15.75 15.75 15.75 0.3K
14:41 15.80 15.80 15.80 15.80 1.0K
14:53 15.80 15.80 15.78 15.78 0.7K
15:04 15.78 15.78 15.78 15.78 0.1K
15:12 15.80 15.80 15.80 15.80 0.7K
15:16 15.77 15.80 15.77 15.80 1.1K
15:33 15.78 15.78 15.78 15.78 1.5K
15:35 15.78 15.78 15.78 15.78 2.3K
15:41 15.78 15.78 15.78 15.78 0.5K
15:44 15.79 15.79 15.79 15.79 0.3K
15:58 15.79 15.79 15.79 15.79 0.4K
15:59 15.78 15.78 15.78 15.78 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available