| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 232.25 | 232.58 | 230.16 | 231.79 | 0.6M |
| 2025-09-26 | 234.78 | 235.05 | 230.15 | 230.39 | 0.7M |
| 2025-09-25 | 235.25 | 236.99 | 233.33 | 234.52 | 0.4M |
| 2025-09-24 | 243.19 | 244.82 | 236.04 | 236.63 | 1.0M |
| 2025-09-23 | 244.68 | 244.56 | 239.72 | 241.95 | 0.6M |
| 2025-09-22 | 243.95 | 246.09 | 242.50 | 244.63 | 0.6M |
| 2025-09-19 | 247.36 | 249.15 | 243.38 | 244.77 | 1.3M |
| 2025-09-18 | 249.86 | 250.69 | 245.68 | 246.64 | 0.5M |
| 2025-09-17 | 246.53 | 250.40 | 244.30 | 246.94 | 0.7M |
| 2025-09-16 | 251.06 | 251.06 | 240.35 | 246.40 | 1.1M |
| 2025-09-15 | 252.83 | 255.91 | 250.36 | 251.24 | 0.6M |
| 2025-09-12 | 253.23 | 254.22 | 251.43 | 252.94 | 0.5M |
| 2025-09-11 | 254.65 | 254.87 | 250.39 | 253.19 | 0.5M |
| 2025-09-10 | 256.53 | 259.00 | 251.06 | 253.04 | 0.8M |
| 2025-09-09 | 262.19 | 262.93 | 252.81 | 255.96 | 0.8M |
| 2025-09-08 | 261.28 | 264.13 | 259.47 | 261.88 | 1.7M |
| 2025-09-05 | 263.99 | 272.60 | 243.36 | 260.71 | 3.2M |
| 2025-09-04 | 217.73 | 219.00 | 212.46 | 216.99 | 1.4M |
| 2025-09-03 | 217.31 | 219.51 | 215.23 | 219.25 | 0.7M |
| 2025-09-02 | 214.30 | 217.93 | 214.10 | 217.46 | 0.6M |
| 2025-08-29 | 218.15 | 218.60 | 215.00 | 217.02 | 0.6M |
| 2025-08-28 | 216.96 | 221.11 | 216.96 | 218.71 | 0.6M |
| 2025-08-27 | 212.99 | 216.93 | 212.99 | 216.42 | 0.6M |
| 2025-08-26 | 212.25 | 213.85 | 210.17 | 212.14 | 0.6M |
| 2025-08-25 | 214.70 | 215.99 | 211.23 | 211.36 | 0.4M |
| 2025-08-22 | 210.87 | 215.58 | 210.74 | 213.99 | 0.5M |
| 2025-08-21 | 215.10 | 215.43 | 211.07 | 213.11 | 0.5M |
| 2025-08-20 | 213.49 | 217.23 | 212.51 | 216.15 | 0.7M |
| 2025-08-19 | 215.08 | 217.42 | 212.10 | 213.60 | 0.6M |
| 2025-08-18 | 211.61 | 215.12 | 211.36 | 215.01 | 0.6M |
| 2025-08-15 | 208.99 | 212.71 | 208.06 | 211.43 | 0.7M |
| 2025-08-14 | 208.50 | 210.90 | 207.35 | 208.89 | 0.6M |
| 2025-08-13 | 209.66 | 209.93 | 205.63 | 209.01 | 0.7M |
| 2025-08-12 | 208.89 | 209.69 | 206.07 | 207.87 | 0.6M |
| 2025-08-11 | 212.44 | 215.26 | 208.83 | 208.91 | 0.7M |
| 2025-08-08 | 217.59 | 218.09 | 212.80 | 213.27 | 0.5M |
| 2025-08-07 | 226.20 | 226.75 | 211.00 | 217.43 | 0.9M |
| 2025-08-06 | 223.56 | 225.58 | 221.59 | 225.57 | 0.4M |
| 2025-08-05 | 226.95 | 226.95 | 222.97 | 223.06 | 0.4M |
| 2025-08-04 | 225.04 | 226.36 | 224.29 | 226.19 | 0.6M |
| 2025-08-01 | 223.28 | 224.41 | 218.27 | 222.88 | 0.5M |
| 2025-07-31 | 225.66 | 229.12 | 224.99 | 226.22 | 0.6M |
| 2025-07-30 | 224.43 | 227.83 | 223.17 | 225.67 | 0.5M |
| 2025-07-29 | 227.50 | 229.98 | 222.47 | 224.58 | 0.7M |
| 2025-07-28 | 223.75 | 227.38 | 222.15 | 227.21 | 0.6M |
| 2025-07-25 | 224.03 | 226.01 | 223.00 | 223.38 | 0.6M |
| 2025-07-24 | 223.39 | 226.54 | 222.85 | 223.76 | 0.6M |
| 2025-07-23 | 223.69 | 225.91 | 221.45 | 223.73 | 0.5M |
| 2025-07-22 | 222.03 | 225.22 | 222.00 | 223.18 | 0.7M |
| 2025-07-21 | 222.31 | 225.12 | 219.96 | 222.52 | 0.7M |
| 2025-07-18 | 221.55 | 223.55 | 219.32 | 221.84 | 0.5M |
| 2025-07-17 | 220.07 | 222.92 | 219.79 | 221.15 | 0.5M |
| 2025-07-16 | 221.50 | 221.99 | 219.31 | 220.11 | 0.5M |
| 2025-07-15 | 222.31 | 223.00 | 220.00 | 220.96 | 0.6M |
| 2025-07-14 | 220.65 | 224.54 | 219.53 | 222.18 | 0.7M |
| 2025-07-11 | 224.23 | 224.94 | 219.29 | 220.15 | 0.6M |
| 2025-07-10 | 231.04 | 231.04 | 222.26 | 225.13 | 0.7M |
| 2025-07-09 | 230.71 | 231.71 | 228.65 | 231.25 | 0.5M |
| 2025-07-08 | 234.27 | 235.37 | 228.77 | 230.39 | 1.0M |
| 2025-07-07 | 230.70 | 233.59 | 229.32 | 233.59 | 0.8M |
| 2025-07-03 | 228.57 | 231.96 | 228.57 | 230.38 | 0.4M |
| 2025-07-02 | 229.70 | 232.43 | 224.91 | 227.74 | 0.9M |
| 2025-07-01 | 235.05 | 236.08 | 229.96 | 231.29 | 0.9M |
| 2025-06-30 | 236.89 | 237.95 | 232.99 | 235.45 | 0.8M |
| 2025-06-27 | 234.67 | 236.04 | 231.84 | 235.40 | 2.2M |
| 2025-06-26 | 236.87 | 237.53 | 232.96 | 234.87 | 0.9M |
| 2025-06-25 | 238.94 | 239.96 | 235.24 | 236.01 | 0.6M |
| 2025-06-24 | 240.12 | 241.74 | 236.69 | 237.45 | 0.9M |
| 2025-06-23 | 238.12 | 240.46 | 234.11 | 238.40 | 1.0M |
| 2025-06-20 | 246.28 | 247.83 | 235.58 | 237.75 | 1.8M |
| 2025-06-18 | 250.00 | 251.42 | 246.23 | 246.79 | 0.9M |
| 2025-06-17 | 252.40 | 252.89 | 247.23 | 248.24 | 0.9M |
| 2025-06-16 | 254.53 | 256.48 | 252.01 | 253.60 | 0.8M |
| 2025-06-13 | 248.77 | 254.81 | 247.49 | 253.18 | 0.8M |
| 2025-06-12 | 251.11 | 252.40 | 249.77 | 250.64 | 0.7M |
| 2025-06-11 | 251.14 | 254.66 | 249.70 | 250.75 | 0.7M |
| 2025-06-10 | 256.50 | 257.77 | 248.85 | 251.74 | 0.9M |
| 2025-06-09 | 256.50 | 258.70 | 252.79 | 257.37 | 1.3M |
| 2025-06-06 | 256.45 | 259.00 | 254.81 | 255.77 | 1.6M |
| 2025-06-05 | 254.26 | 260.28 | 253.93 | 256.15 | 1.6M |
| 2025-06-04 | 246.95 | 263.20 | 238.60 | 253.98 | 4.6M |
| 2025-06-03 | 215.12 | 219.29 | 215.01 | 218.18 | 1.6M |
| 2025-06-02 | 215.35 | 215.81 | 208.85 | 215.24 | 1.0M |
| 2025-05-30 | 211.34 | 215.27 | 210.76 | 215.02 | 0.9M |
| 2025-05-29 | 208.45 | 211.33 | 206.18 | 211.32 | 0.7M |
| 2025-05-28 | 209.47 | 210.97 | 208.42 | 208.74 | 0.6M |
| 2025-05-27 | 212.02 | 212.43 | 208.87 | 209.36 | 1.2M |
| 2025-05-23 | 206.87 | 210.54 | 205.55 | 209.94 | 1.0M |
| 2025-05-22 | 206.21 | 209.59 | 205.50 | 208.00 | 1.2M |
| 2025-05-21 | 214.21 | 214.35 | 209.97 | 210.84 | 0.5M |
| 2025-05-20 | 214.52 | 215.59 | 211.61 | 215.30 | 0.5M |
| 2025-05-19 | 215.25 | 216.36 | 213.81 | 215.41 | 0.5M |
| 2025-05-16 | 215.99 | 217.31 | 215.46 | 217.03 | 0.6M |
| 2025-05-15 | 215.10 | 215.69 | 212.49 | 215.17 | 0.7M |
| 2025-05-14 | 215.88 | 215.95 | 212.78 | 214.75 | 0.8M |
| 2025-05-13 | 213.95 | 217.31 | 213.15 | 214.50 | 0.7M |
| 2025-05-12 | 216.51 | 218.33 | 210.07 | 213.98 | 0.8M |
| 2025-05-09 | 213.89 | 214.64 | 209.47 | 213.57 | 0.5M |
| 2025-05-08 | 214.91 | 217.40 | 213.33 | 213.42 | 0.6M |
| 2025-05-07 | 210.78 | 214.73 | 210.04 | 213.15 | 0.6M |
| 2025-05-06 | 207.41 | 212.31 | 206.33 | 211.10 | 0.5M |
| 2025-05-05 | 208.36 | 212.47 | 208.13 | 210.39 | 0.4M |
| 2025-05-02 | 206.63 | 210.20 | 206.02 | 209.69 | 0.4M |
| 2025-05-01 | 206.79 | 208.26 | 204.39 | 204.61 | 0.5M |
| 2025-04-30 | 202.25 | 204.84 | 198.35 | 204.77 | 0.5M |
| 2025-04-29 | 199.54 | 206.00 | 199.54 | 204.95 | 0.8M |
| 2025-04-28 | 198.22 | 200.93 | 196.48 | 199.57 | 0.7M |
| 2025-04-25 | 199.51 | 201.34 | 195.98 | 197.44 | 0.8M |
| 2025-04-24 | 193.95 | 201.51 | 193.95 | 199.92 | 0.9M |
| 2025-04-23 | 197.12 | 199.62 | 193.13 | 193.89 | 0.5M |
| 2025-04-22 | 185.50 | 190.55 | 184.18 | 189.75 | 0.6M |
| 2025-04-21 | 189.44 | 190.27 | 181.00 | 183.24 | 0.7M |
| 2025-04-17 | 191.98 | 193.41 | 190.10 | 191.33 | 0.5M |
| 2025-04-16 | 191.98 | 194.65 | 189.38 | 192.05 | 0.7M |
| 2025-04-15 | 193.10 | 194.53 | 191.60 | 193.63 | 0.6M |
| 2025-04-14 | 194.90 | 194.90 | 190.01 | 192.17 | 0.4M |
| 2025-04-11 | 187.33 | 192.15 | 185.00 | 190.72 | 0.6M |
| 2025-04-10 | 185.39 | 190.57 | 181.43 | 187.59 | 0.7M |
| 2025-04-09 | 171.53 | 190.00 | 171.02 | 188.83 | 1.2M |
| 2025-04-08 | 181.99 | 183.49 | 169.97 | 172.73 | 0.9M |
| 2025-04-07 | 168.63 | 182.10 | 165.08 | 175.36 | 1.4M |
| 2025-04-04 | 178.63 | 180.67 | 172.34 | 174.25 | 0.9M |
| 2025-04-03 | 183.79 | 186.02 | 179.26 | 184.17 | 1.0M |
| 2025-04-02 | 187.42 | 195.16 | 187.42 | 192.45 | 0.6M |
| 2025-04-01 | 187.95 | 190.74 | 185.72 | 190.56 | 0.6M |
| 2025-03-31 | 184.41 | 188.24 | 180.51 | 187.36 | 0.9M |
| 2025-03-28 | 190.74 | 191.37 | 185.97 | 187.47 | 0.7M |
| 2025-03-27 | 191.86 | 193.04 | 188.70 | 191.53 | 0.6M |
| 2025-03-26 | 197.72 | 199.00 | 192.17 | 193.57 | 0.6M |
| 2025-03-25 | 198.39 | 201.00 | 197.37 | 198.27 | 0.7M |
| 2025-03-24 | 195.15 | 197.85 | 193.59 | 197.45 | 0.8M |
| 2025-03-21 | 191.71 | 193.01 | 189.99 | 191.54 | 1.4M |
| 2025-03-20 | 193.94 | 196.28 | 192.77 | 193.46 | 0.9M |
| 2025-03-19 | 191.79 | 199.56 | 188.62 | 196.26 | 0.9M |
| 2025-03-18 | 190.50 | 191.68 | 187.31 | 191.35 | 1.2M |
| 2025-03-17 | 185.03 | 192.11 | 184.57 | 191.51 | 1.1M |
| 2025-03-14 | 177.32 | 186.52 | 177.32 | 185.84 | 1.4M |
| 2025-03-13 | 175.00 | 177.00 | 170.88 | 176.01 | 1.3M |
| 2025-03-12 | 177.47 | 178.46 | 173.13 | 176.39 | 1.1M |
| 2025-03-11 | 167.02 | 175.49 | 166.72 | 172.82 | 1.8M |
| 2025-03-10 | 170.04 | 172.62 | 165.95 | 166.74 | 1.9M |
| 2025-03-07 | 190.52 | 192.40 | 170.93 | 173.24 | 2.5M |
| 2025-03-06 | 194.61 | 196.71 | 186.04 | 186.98 | 1.5M |
| 2025-03-05 | 193.26 | 198.50 | 193.00 | 197.41 | 0.7M |
| 2025-03-04 | 192.21 | 197.80 | 187.96 | 194.89 | 0.9M |
| 2025-03-03 | 203.13 | 203.62 | 195.90 | 196.31 | 0.9M |
| 2025-02-28 | 197.87 | 202.49 | 197.86 | 201.32 | 1.4M |
| 2025-02-27 | 201.83 | 204.47 | 198.43 | 198.74 | 0.9M |
| 2025-02-26 | 199.95 | 203.44 | 199.26 | 200.72 | 0.8M |
| 2025-02-25 | 199.95 | 201.58 | 196.45 | 199.56 | 0.8M |
| 2025-02-24 | 203.65 | 204.18 | 198.29 | 201.77 | 1.1M |
| 2025-02-21 | 209.73 | 209.75 | 203.48 | 203.71 | 0.7M |
| 2025-02-20 | 212.58 | 213.04 | 206.29 | 209.82 | 1.0M |
| 2025-02-19 | 214.53 | 215.94 | 210.52 | 213.29 | 1.0M |
| 2025-02-18 | 212.42 | 215.42 | 212.04 | 215.38 | 0.7M |
| 2025-02-14 | 215.78 | 216.48 | 211.99 | 212.15 | 0.9M |
| 2025-02-13 | 216.87 | 217.15 | 214.96 | 216.64 | 0.8M |
| 2025-02-12 | 212.46 | 216.45 | 212.45 | 215.66 | 0.8M |
| 2025-02-11 | 217.15 | 219.49 | 213.63 | 214.44 | 1.0M |
| 2025-02-10 | 213.89 | 219.59 | 213.88 | 218.12 | 0.9M |
| 2025-02-07 | 218.47 | 219.22 | 212.85 | 213.53 | 0.9M |
| 2025-02-06 | 218.74 | 219.49 | 216.26 | 217.67 | 0.8M |
| 2025-02-05 | 217.67 | 218.60 | 214.92 | 218.22 | 0.9M |
| 2025-02-04 | 213.62 | 218.01 | 213.62 | 216.85 | 0.9M |
| 2025-02-03 | 208.42 | 214.28 | 206.04 | 212.68 | 0.9M |
| 2025-01-31 | 212.82 | 215.46 | 210.52 | 211.27 | 1.1M |
| 2025-01-30 | 206.30 | 212.25 | 206.30 | 211.53 | 1.1M |
| 2025-01-29 | 206.84 | 208.78 | 203.70 | 207.34 | 1.3M |
| 2025-01-28 | 204.06 | 208.87 | 200.99 | 207.12 | 1.3M |
| 2025-01-27 | 202.50 | 207.79 | 200.13 | 202.80 | 1.7M |
| 2025-01-24 | 205.00 | 210.62 | 205.00 | 205.96 | 13.9M |
| 2025-01-23 | 194.12 | 212.00 | 192.52 | 204.60 | 3.6M |
| 2025-01-22 | 183.21 | 185.00 | 182.32 | 183.49 | 0.6M |
| 2025-01-21 | 180.00 | 183.11 | 179.64 | 181.49 | 0.7M |
| 2025-01-17 | 181.06 | 181.06 | 178.37 | 178.58 | 0.7M |
| 2025-01-16 | 174.73 | 180.87 | 174.73 | 179.76 | 1.0M |
| 2025-01-15 | 174.78 | 176.27 | 173.84 | 174.47 | 0.7M |
| 2025-01-14 | 171.00 | 172.98 | 169.79 | 171.97 | 1.0M |
| 2025-01-13 | 169.43 | 170.54 | 167.62 | 169.52 | 0.7M |
| 2025-01-10 | 169.90 | 172.18 | 168.95 | 171.03 | 0.6M |
| 2025-01-08 | 171.43 | 172.07 | 169.63 | 171.63 | 0.5M |
| 2025-01-07 | 170.76 | 171.20 | 168.22 | 171.09 | 0.7M |
| 2025-01-06 | 172.72 | 173.37 | 169.54 | 170.45 | 0.9M |
| 2025-01-03 | 170.50 | 172.94 | 169.40 | 172.31 | 1.1M |
| 2025-01-02 | 169.95 | 170.88 | 168.54 | 169.50 | 0.9M |