Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.50 15.17 14.50 14.60 25,612.2K
09:35 14.61 14.61 13.94 14.27 8,441.0K
09:40 14.28 14.61 14.20 14.45 5,029.5K
09:45 14.45 15.05 14.45 14.80 5,732.7K
09:50 14.83 14.94 14.66 14.66 3,228.4K
09:55 14.65 14.85 14.52 14.73 1,469.6K
10:00 14.69 14.75 14.61 14.65 1,161.1K
10:05 14.66 14.66 14.45 14.51 915.8K
10:10 14.51 14.55 14.46 14.53 683.7K
10:15 14.53 14.62 14.50 14.61 793.9K
10:20 14.61 14.65 14.50 14.50 915.7K
10:25 14.50 14.51 14.31 14.38 678.0K
10:30 14.37 14.42 14.14 14.42 797.4K
10:35 14.42 14.42 14.19 14.38 521.1K
10:40 14.38 14.60 14.38 14.48 891.9K
10:45 14.46 14.48 14.36 14.39 307.9K
10:50 14.39 14.41 14.35 14.36 235.8K
10:55 14.35 14.36 14.15 14.19 432.2K
11:00 14.18 14.26 14.11 14.12 688.8K
11:05 14.13 14.25 14.12 14.24 375.9K
11:10 14.24 14.24 14.13 14.14 285.6K
11:15 14.15 14.20 14.14 14.18 275.8K
11:20 14.18 14.20 14.06 14.06 419.3K
11:25 14.06 14.15 13.95 14.12 1,221.9K
13:00 14.20 14.28 14.06 14.06 990.8K
13:05 14.17 14.35 14.07 14.17 395.9K
13:10 14.21 14.30 14.15 14.28 330.5K
13:15 14.25 14.26 14.20 14.23 299.7K
13:20 14.26 14.26 14.21 14.26 316.3K
13:25 14.26 14.26 14.13 14.13 160.7K
13:30 14.10 14.26 14.10 14.26 396.9K
13:35 14.26 14.44 14.26 14.38 762.5K
13:40 14.39 14.39 14.14 14.16 468.7K
13:45 14.10 14.21 14.06 14.14 290.6K
13:50 14.15 14.19 14.11 14.12 229.1K
13:55 14.14 14.16 14.12 14.16 213.3K
14:00 14.14 14.16 14.09 14.10 237.4K
14:05 14.09 14.11 14.07 14.09 245.6K
14:10 14.09 14.09 13.95 13.97 815.2K
14:15 13.97 14.00 13.94 13.99 496.8K
14:20 13.97 13.99 13.91 13.91 360.2K
14:25 13.90 14.00 13.84 13.96 1,344.8K
14:30 13.96 14.00 13.92 13.99 462.9K
14:35 13.99 14.00 13.90 14.00 1,026.6K
14:40 14.00 14.10 13.92 13.93 741.8K
14:45 13.93 14.02 13.92 13.95 903.4K
14:50 13.93 14.00 13.88 13.94 1,910.9K
14:55 13.93 13.94 13.85 13.90 2,659.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available