Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 14.08 13.85 14.08 1,095.4K
09:35 14.05 14.06 13.96 13.99 522.8K
09:40 13.97 13.98 13.86 13.91 386.7K
09:45 13.90 13.92 13.84 13.85 423.3K
09:50 13.85 13.93 13.83 13.92 383.0K
09:55 13.91 13.99 13.89 13.97 565.5K
10:00 13.98 14.05 13.95 14.02 559.0K
10:05 14.02 14.04 13.97 14.00 176.0K
10:10 13.99 14.00 13.95 13.98 156.4K
10:15 13.98 14.00 13.97 14.00 178.3K
10:20 14.00 14.02 13.92 13.93 225.1K
10:25 13.93 13.99 13.93 13.99 154.1K
10:30 13.98 14.00 13.97 13.99 125.8K
10:35 13.99 14.00 13.96 13.96 79.2K
10:40 13.96 13.99 13.95 13.97 105.8K
10:45 13.96 13.96 13.94 13.96 87.4K
10:50 13.97 13.98 13.96 13.96 43.7K
10:55 13.96 13.98 13.96 13.98 94.4K
11:00 13.98 14.02 13.98 14.02 215.2K
11:05 14.03 14.06 14.02 14.05 334.8K
11:10 14.05 14.07 14.05 14.07 224.1K
11:15 14.07 14.15 14.07 14.09 521.3K
11:20 14.09 14.10 14.07 14.07 123.0K
11:25 14.08 14.09 14.06 14.08 63.7K
13:00 14.08 14.08 14.05 14.06 135.6K
13:05 14.05 14.07 14.05 14.06 72.0K
13:10 14.06 14.08 14.05 14.06 124.0K
13:15 14.06 14.06 14.04 14.04 104.8K
13:20 14.04 14.04 14.01 14.02 89.5K
13:25 14.02 14.04 14.01 14.04 72.3K
13:30 14.04 14.05 14.02 14.02 128.5K
13:35 14.02 14.08 14.02 14.06 172.8K
13:40 14.06 14.06 14.04 14.04 112.7K
13:45 14.03 14.04 14.01 14.01 142.2K
13:50 14.01 14.03 14.01 14.02 120.3K
13:55 14.01 14.02 13.98 13.99 232.5K
14:00 13.98 14.00 13.95 13.96 315.4K
14:05 13.97 13.98 13.91 13.92 330.6K
14:10 13.92 13.98 13.92 13.95 192.3K
14:15 13.96 13.99 13.96 13.99 93.1K
14:20 13.99 14.04 13.98 14.01 182.0K
14:25 14.02 14.02 14.01 14.01 100.3K
14:30 14.01 14.13 14.01 14.12 551.3K
14:35 14.11 14.15 14.08 14.12 479.0K
14:40 14.12 14.12 14.09 14.11 376.9K
14:45 14.10 14.11 14.07 14.11 451.9K
14:50 14.11 14.11 14.08 14.09 634.3K
14:55 14.10 14.10 14.08 14.10 519.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available