Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.64 15.81 15.58 15.64 3,250.9K
09:35 15.63 15.72 15.63 15.70 1,217.3K
09:40 15.71 15.74 15.67 15.68 980.8K
09:45 15.68 15.75 15.60 15.61 988.6K
09:50 15.60 15.60 15.54 15.57 1,113.8K
09:55 15.57 15.59 15.52 15.55 846.7K
10:00 15.55 15.56 15.51 15.56 557.2K
10:05 15.58 15.64 15.56 15.57 613.1K
10:10 15.57 15.61 15.56 15.60 388.7K
10:15 15.60 15.62 15.57 15.57 330.5K
10:20 15.58 15.59 15.56 15.58 470.5K
10:25 15.57 15.60 15.56 15.59 398.0K
10:30 15.60 15.66 15.60 15.66 436.3K
10:35 15.65 15.66 15.64 15.65 259.7K
10:40 15.64 15.70 15.64 15.69 541.7K
10:45 15.69 15.70 15.67 15.68 379.7K
10:50 15.68 15.72 15.68 15.69 401.6K
10:55 15.70 15.70 15.66 15.66 185.8K
11:00 15.67 15.95 15.65 15.89 3,736.2K
11:05 15.88 15.94 15.87 15.90 1,713.2K
11:10 15.87 15.87 15.81 15.82 610.2K
11:15 15.82 15.88 15.82 15.86 388.5K
11:20 15.84 15.90 15.82 15.89 625.9K
11:25 15.88 15.92 15.88 15.90 618.7K
13:00 15.90 15.93 15.85 15.86 778.2K
13:05 15.86 15.86 15.81 15.82 378.7K
13:10 15.81 15.88 15.81 15.86 309.2K
13:15 15.86 15.87 15.80 15.80 351.3K
13:20 15.82 15.86 15.80 15.85 146.2K
13:25 15.85 15.86 15.83 15.83 289.2K
13:30 15.83 15.95 15.81 15.95 1,121.0K
13:35 15.95 15.95 15.91 15.92 451.3K
13:40 15.92 15.94 15.86 15.87 457.3K
13:45 15.87 15.91 15.86 15.89 335.9K
13:50 15.88 15.96 15.88 15.96 651.3K
13:55 15.96 15.99 15.93 15.93 834.4K
14:00 15.92 15.92 15.85 15.89 547.4K
14:05 15.88 15.89 15.83 15.86 487.8K
14:10 15.86 15.90 15.84 15.89 363.5K
14:15 15.89 15.90 15.87 15.88 235.0K
14:20 15.87 15.89 15.87 15.88 308.6K
14:25 15.88 15.89 15.86 15.89 353.9K
14:30 15.90 15.95 15.89 15.91 507.9K
14:35 15.91 15.97 15.90 15.97 680.4K
14:40 15.97 15.98 15.95 15.97 1,037.0K
14:45 15.97 16.00 15.96 16.00 1,574.2K
14:50 15.99 16.04 15.98 16.02 1,597.7K
14:55 16.02 16.06 16.01 16.06 788.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available