Guizhou Redstar Dev

600367
🏛️ china →
17.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.07 16.07 15.68 15.78 3,724.0K
09:35 15.78 15.97 15.78 15.91 2,132.1K
09:40 15.91 15.92 15.82 15.87 1,254.5K
09:45 15.87 15.87 15.81 15.83 929.4K
09:50 15.82 15.93 15.82 15.93 730.7K
09:55 15.93 15.93 15.83 15.86 897.4K
10:00 15.86 15.88 15.82 15.86 628.5K
10:05 15.87 15.87 15.79 15.79 608.6K
10:10 15.79 15.81 15.77 15.81 869.3K
10:15 15.82 15.82 15.76 15.79 484.8K
10:20 15.79 15.80 15.73 15.75 564.1K
10:25 15.75 15.78 15.74 15.74 619.6K
10:30 15.74 15.79 15.74 15.76 313.4K
10:35 15.76 15.76 15.71 15.72 460.2K
10:40 15.75 15.76 15.71 15.75 286.0K
10:45 15.75 15.75 15.70 15.74 444.1K
10:50 15.73 15.74 15.72 15.73 170.7K
10:55 15.73 15.76 15.73 15.74 240.1K
11:00 15.75 15.77 15.74 15.77 199.6K
11:05 15.74 15.76 15.71 15.72 235.9K
11:10 15.71 15.73 15.70 15.73 266.7K
11:15 15.74 15.74 15.70 15.71 221.0K
11:20 15.71 15.74 15.70 15.73 183.2K
11:25 15.73 15.75 15.71 15.74 258.0K
13:00 15.74 15.77 15.72 15.74 312.4K
13:05 15.75 15.79 15.74 15.76 220.6K
13:10 15.76 15.80 15.76 15.79 178.7K
13:15 15.79 15.79 15.76 15.76 181.7K
13:20 15.77 15.77 15.71 15.72 250.6K
13:25 15.73 15.75 15.72 15.75 153.0K
13:30 15.75 15.75 15.70 15.70 353.3K
13:35 15.70 15.73 15.70 15.72 216.8K
13:40 15.72 15.72 15.68 15.70 496.8K
13:45 15.70 15.70 15.67 15.69 455.6K
13:50 15.69 15.72 15.68 15.69 238.6K
13:55 15.69 15.69 15.68 15.68 181.7K
14:00 15.68 15.69 15.66 15.66 295.9K
14:05 15.67 15.68 15.66 15.68 266.3K
14:10 15.67 15.68 15.61 15.62 698.7K
14:15 15.61 15.63 15.60 15.60 515.1K
14:20 15.60 15.60 15.53 15.54 830.1K
14:25 15.54 15.60 15.54 15.57 415.0K
14:30 15.57 15.62 15.57 15.58 291.6K
14:35 15.58 15.58 15.52 15.54 490.5K
14:40 15.54 15.59 15.52 15.56 686.2K
14:45 15.56 15.60 15.56 15.57 431.3K
14:50 15.58 15.58 15.55 15.56 601.4K
14:55 15.56 15.59 15.55 15.58 285.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available