160.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 156.88 | 156.88 | 156.24 | 156.30 | 84.4K |
| 09:35 | 156.29 | 156.29 | 155.91 | 156.19 | 82.3K |
| 09:40 | 156.19 | 157.00 | 156.19 | 156.92 | 38.7K |
| 09:45 | 156.92 | 158.14 | 156.86 | 157.75 | 91.8K |
| 09:50 | 157.75 | 157.76 | 156.00 | 156.91 | 73.0K |
| 09:55 | 157.19 | 157.60 | 157.17 | 157.20 | 48.8K |
| 10:00 | 157.12 | 157.50 | 156.95 | 157.29 | 24.3K |
| 10:05 | 157.29 | 157.66 | 157.02 | 157.04 | 28.0K |
| 10:10 | 157.03 | 157.34 | 156.61 | 157.19 | 30.1K |
| 10:15 | 157.19 | 157.28 | 156.81 | 156.99 | 25.8K |
| 10:20 | 156.99 | 157.05 | 156.81 | 156.97 | 18.6K |
| 10:25 | 156.96 | 157.00 | 156.80 | 156.80 | 20.2K |
| 10:30 | 156.82 | 157.08 | 156.79 | 157.05 | 20.7K |
| 10:35 | 157.05 | 157.05 | 156.82 | 156.82 | 10.1K |
| 10:40 | 156.81 | 156.87 | 156.45 | 156.61 | 28.8K |
| 10:45 | 156.63 | 156.71 | 156.61 | 156.62 | 13.3K |
| 10:50 | 156.64 | 156.84 | 156.64 | 156.84 | 22.9K |
| 10:55 | 156.84 | 157.09 | 156.84 | 157.08 | 14.2K |
| 11:00 | 157.09 | 157.11 | 156.91 | 156.96 | 28.1K |
| 11:05 | 156.96 | 156.96 | 156.72 | 156.91 | 14.2K |
| 11:10 | 156.90 | 156.94 | 156.76 | 156.89 | 12.6K |
| 11:15 | 156.93 | 157.45 | 156.93 | 157.45 | 35.0K |
| 11:20 | 157.46 | 157.58 | 157.36 | 157.46 | 28.6K |
| 11:25 | 157.44 | 157.54 | 157.32 | 157.52 | 23.7K |
| 11:30 | 157.45 | 157.45 | 157.45 | 157.45 | 0.2K |
| 13:00 | 157.45 | 157.67 | 157.32 | 157.51 | 25.3K |
| 13:05 | 157.50 | 157.54 | 157.04 | 157.12 | 35.5K |
| 13:10 | 157.12 | 157.60 | 157.02 | 157.33 | 29.0K |
| 13:15 | 157.33 | 157.46 | 157.17 | 157.21 | 17.2K |
| 13:20 | 157.24 | 157.36 | 156.98 | 157.00 | 32.8K |
| 13:25 | 157.12 | 157.15 | 157.01 | 157.14 | 25.3K |
| 13:30 | 157.09 | 157.26 | 157.09 | 157.24 | 21.9K |
| 13:35 | 157.23 | 157.23 | 157.10 | 157.20 | 16.5K |
| 13:40 | 157.23 | 157.24 | 157.09 | 157.19 | 22.1K |
| 13:45 | 157.19 | 157.41 | 157.19 | 157.24 | 19.0K |
| 13:50 | 157.23 | 157.31 | 157.00 | 157.05 | 53.9K |
| 13:55 | 157.06 | 157.06 | 156.60 | 156.60 | 67.2K |
| 14:00 | 156.58 | 157.02 | 156.58 | 156.69 | 34.3K |
| 14:05 | 156.66 | 156.89 | 156.60 | 156.69 | 37.0K |
| 14:10 | 156.68 | 156.68 | 156.58 | 156.64 | 34.9K |
| 14:15 | 156.64 | 156.70 | 156.53 | 156.70 | 40.8K |
| 14:20 | 156.71 | 156.71 | 156.18 | 156.34 | 78.4K |
| 14:25 | 156.34 | 156.34 | 156.06 | 156.06 | 77.2K |
| 14:30 | 156.05 | 156.05 | 155.90 | 155.91 | 100.8K |
| 14:35 | 155.93 | 156.30 | 155.91 | 156.16 | 57.4K |
| 14:40 | 156.15 | 156.49 | 156.12 | 156.49 | 54.0K |
| 14:45 | 156.65 | 156.66 | 156.42 | 156.52 | 45.6K |
| 14:50 | 156.55 | 156.75 | 156.52 | 156.69 | 47.7K |
| 14:55 | 156.61 | 156.74 | 156.61 | 156.70 | 29.2K |
| 15:40 | 156.73 | 156.73 | 156.73 | 156.73 | 15.5K |