Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.92 24.20 23.90 24.00 159.0K
09:35 23.97 23.98 23.63 23.65 52.5K
09:40 23.65 23.89 23.65 23.85 38.0K
09:45 23.84 23.84 23.62 23.62 21.0K
09:50 23.63 23.80 23.63 23.70 25.0K
09:55 23.80 23.80 23.60 23.60 65.5K
10:00 23.60 23.60 23.59 23.59 42.1K
10:05 23.57 23.67 23.56 23.60 16.5K
10:10 23.60 23.70 23.58 23.70 298.3K
10:15 23.70 23.82 23.70 23.82 21.5K
10:20 23.80 23.90 23.70 23.70 146.5K
10:25 23.70 23.78 23.70 23.70 51.2K
10:30 23.65 23.70 23.50 23.60 70.9K
10:35 23.60 23.60 23.51 23.60 49.1K
10:40 23.60 23.60 23.40 23.50 220.5K
10:45 23.50 23.50 23.25 23.30 60.1K
10:50 23.50 23.50 23.25 23.45 48.1K
10:55 23.45 23.57 23.45 23.57 20.5K
11:00 23.57 23.60 23.50 23.60 73.0K
11:05 23.60 23.60 23.59 23.59 11.0K
11:10 23.50 23.58 23.40 23.40 162.6K
11:15 23.50 23.57 23.42 23.50 95.8K
11:20 23.50 23.50 23.42 23.42 18.4K
11:25 23.42 23.43 23.30 23.30 40.6K
11:30 23.29 23.42 23.29 23.42 123.1K
11:35 23.42 23.50 23.42 23.50 6.2K
11:40 23.49 23.50 23.40 23.40 11.0K
11:45 23.50 23.50 23.29 23.42 2.9K
11:50 23.41 23.42 23.40 23.42 12.6K
11:55 23.42 23.58 23.42 23.58 4.6K
12:00 23.56 23.80 23.56 23.80 114.6K
12:05 24.00 24.20 24.00 24.00 879.8K
12:10 24.00 24.00 23.80 23.80 61.1K
12:15 23.88 23.89 23.88 23.88 11.1K
12:20 23.88 23.88 23.81 23.81 2.6K
12:25 23.80 23.88 23.72 23.72 6.6K
12:30 23.80 23.80 23.70 23.70 13.7K
12:35 23.70 23.79 23.70 23.79 13.0K
12:40 23.80 23.80 23.80 23.80 1.2K
12:45 23.80 23.89 23.71 23.71 24.6K
12:50 23.71 23.71 23.71 23.71 2.5K
12:55 23.71 23.71 23.66 23.66 31.6K
13:00 23.67 23.67 23.67 23.67 10.2K
13:05 23.68 23.99 23.68 23.99 16.2K
13:10 23.99 23.99 23.68 23.70 28.2K
13:15 23.71 23.71 23.66 23.69 4.7K
13:20 23.67 23.78 23.67 23.78 7.8K
13:25 23.68 23.68 23.68 23.68 0.6K
13:30 23.65 23.80 23.65 23.68 3.4K
13:35 23.69 23.75 23.69 23.75 1.0K
13:40 23.70 23.70 23.70 23.70 9.0K
13:45 23.69 23.70 23.69 23.69 5.5K
13:50 23.70 23.70 23.65 23.65 20.7K
13:55 23.65 23.68 23.65 23.68 5.3K
14:00 23.75 23.75 23.70 23.75 3.3K
14:05 23.70 23.75 23.70 23.75 7.4K
14:10 23.75 23.75 23.70 23.70 2.7K
14:15 23.70 23.70 23.70 23.70 3.6K
14:20 23.70 23.75 23.66 23.75 12.4K
14:25 23.74 23.74 23.74 23.74 1.0K
14:30 23.70 23.70 23.65 23.65 6.0K
14:35 23.70 23.74 23.63 23.70 77.5K
14:40 23.75 23.79 23.70 23.70 35.3K
14:45 23.80 23.80 23.80 23.80 25.5K
14:50 23.70 23.75 23.70 23.70 145.0K
14:55 23.75 23.80 23.75 23.80 24.9K
15:00 23.80 24.10 23.75 24.00 162.1K
15:05 23.90 23.90 23.70 23.80 16.0K
15:10 23.80 23.80 23.70 23.70 15.8K
15:15 23.75 23.75 23.72 23.73 9.1K
15:20 23.71 24.00 23.60 24.00 92.8K
15:25 24.00 24.04 23.75 24.00 341.4K
16:25 23.89 23.89 23.89 23.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available