Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.76 23.76 23.76 23.76 0.5K
09:35 23.80 23.80 23.80 23.80 3.5K
09:40 23.80 23.88 23.70 23.88 19.8K
09:45 23.71 23.88 23.51 23.68 7.8K
09:50 23.57 23.72 23.55 23.72 15.3K
09:55 23.72 23.72 23.60 23.72 0.8K
10:00 23.61 23.67 23.60 23.60 8.2K
10:05 23.60 23.69 23.60 23.69 11.1K
10:10 23.55 23.68 23.39 23.39 98.9K
10:15 23.50 23.60 23.45 23.50 44.6K
10:20 23.50 23.50 23.45 23.45 10.3K
10:25 23.45 23.50 23.45 23.50 4.2K
10:30 23.50 23.50 23.40 23.50 37.1K
10:35 23.50 23.50 23.45 23.50 4.9K
10:40 23.50 23.51 23.50 23.51 0.2K
10:45 23.50 23.50 23.45 23.45 14.3K
10:50 23.42 23.46 23.42 23.46 25.0K
10:55 23.50 23.50 23.41 23.41 16.3K
11:00 23.40 23.41 23.40 23.40 24.1K
11:05 23.50 23.50 23.35 23.35 21.5K
11:10 23.35 23.50 23.35 23.47 17.1K
11:15 23.46 23.47 23.35 23.36 4.0K
11:20 23.40 23.40 23.35 23.35 14.6K
11:25 23.35 23.36 23.35 23.35 30.7K
11:35 23.46 23.46 23.46 23.46 1.0K
11:40 23.37 23.46 23.36 23.36 0.6K
11:50 23.46 23.49 23.46 23.46 8.2K
11:55 23.46 23.46 23.40 23.40 6.0K
12:00 23.40 23.45 23.40 23.45 0.8K
12:05 23.45 23.45 23.40 23.40 3.3K
12:10 23.40 23.45 23.40 23.40 13.6K
12:15 23.40 23.45 23.40 23.45 3.0K
12:20 23.38 23.38 23.36 23.36 77.3K
12:25 23.36 23.44 23.36 23.44 6.6K
12:30 23.45 23.45 23.45 23.45 4.2K
12:35 23.44 23.44 23.44 23.44 0.0K
12:40 23.45 23.49 23.45 23.45 3.0K
12:45 23.41 23.41 23.39 23.40 6.2K
12:50 23.40 23.40 23.36 23.36 9.4K
12:55 23.40 23.40 23.40 23.40 0.1K
13:00 23.40 23.40 23.40 23.40 1.0K
13:05 23.40 23.40 23.31 23.31 53.0K
13:10 23.32 23.32 23.32 23.32 1.0K
13:15 23.32 23.32 23.32 23.32 0.5K
13:20 23.32 23.49 23.32 23.45 6.1K
13:25 23.40 23.40 23.30 23.30 16.8K
13:30 23.30 23.30 23.30 23.30 2.0K
13:40 23.34 23.45 23.34 23.45 2.3K
13:45 23.31 23.31 23.31 23.31 2.5K
13:50 23.31 23.45 23.31 23.44 6.5K
13:55 23.44 23.44 23.44 23.44 1.0K
14:00 23.35 23.35 23.35 23.35 4.1K
14:05 23.35 23.35 23.35 23.35 0.9K
14:10 23.43 23.43 23.33 23.36 3.5K
14:15 23.34 23.44 23.34 23.44 1.9K
14:25 23.36 23.36 23.36 23.36 5.0K
14:30 23.43 23.44 23.38 23.44 1.0K
14:35 23.41 23.41 23.40 23.40 13.2K
14:40 23.40 23.50 23.40 23.50 46.5K
14:45 23.50 23.50 23.45 23.45 19.7K
14:50 23.40 23.41 23.40 23.41 6.1K
15:00 23.45 23.45 23.45 23.45 1.0K
15:05 23.40 23.40 23.37 23.40 21.4K
15:10 23.40 23.50 23.40 23.40 89.1K
15:15 23.42 23.49 23.42 23.42 1.2K
15:20 23.40 23.50 23.40 23.50 12.5K
15:25 23.42 23.50 23.42 23.50 35.9K
16:25 23.43 23.43 23.43 23.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available