Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.35 23.25 23.35 17.5K
09:35 23.57 23.57 23.40 23.40 3.5K
09:40 23.50 23.50 23.40 23.40 17.9K
09:45 23.40 23.40 23.30 23.30 1.2K
09:50 23.25 23.25 23.18 23.18 17.5K
09:55 23.30 23.30 23.30 23.30 6.0K
10:00 23.37 23.37 23.21 23.36 13.0K
10:05 23.37 23.37 23.28 23.28 2.0K
10:10 23.30 23.37 23.30 23.37 4.0K
10:15 23.30 23.31 23.30 23.31 5.0K
10:20 23.37 23.37 23.31 23.31 1.9K
10:25 23.20 23.20 23.20 23.20 40.0K
10:30 23.21 23.33 23.21 23.33 1.1K
10:35 23.32 23.32 23.32 23.32 2.5K
10:40 23.33 23.33 23.25 23.25 13.5K
10:45 23.21 23.34 23.21 23.34 12.7K
10:50 23.36 23.36 23.26 23.36 7.5K
10:55 23.36 23.57 23.36 23.57 23.7K
11:00 23.60 23.60 23.50 23.60 9.0K
11:05 23.51 23.70 23.51 23.65 25.6K
11:10 23.65 23.70 23.50 23.51 16.6K
11:15 23.51 23.51 23.50 23.50 1.1K
11:20 23.52 23.63 23.52 23.60 21.1K
11:25 23.60 23.70 23.50 23.70 135.0K
11:30 23.65 23.70 23.65 23.70 14.0K
11:35 23.74 23.74 23.54 23.65 6.0K
11:40 23.65 23.70 23.65 23.70 3.5K
11:45 23.70 23.70 23.70 23.70 35.6K
11:50 23.70 23.70 23.61 23.70 31.0K
11:55 23.60 23.60 23.51 23.51 2.0K
12:00 23.69 23.69 23.50 23.50 26.6K
12:05 23.50 23.50 23.50 23.50 0.2K
12:10 23.55 23.60 23.55 23.60 1.0K
12:15 23.64 23.64 23.60 23.60 0.1K
12:20 23.69 23.75 23.50 23.75 60.1K
12:25 23.80 23.81 23.80 23.81 23.0K
12:30 23.81 23.81 23.81 23.81 4.0K
12:35 23.94 23.94 23.65 23.65 67.0K
12:45 23.65 23.90 23.60 23.90 61.2K
12:50 23.94 24.00 23.90 23.99 94.6K
12:55 23.90 23.90 23.85 23.85 0.7K
13:00 23.80 23.80 23.62 23.65 40.8K
13:05 23.65 23.65 23.65 23.65 1.1K
13:10 23.63 23.65 23.62 23.65 3.5K
13:15 23.80 23.94 23.80 23.94 20.5K
13:20 23.94 24.12 23.94 24.12 532.6K
13:25 24.12 24.12 24.00 24.00 60.1K
13:30 24.00 24.01 23.98 24.00 15.2K
13:35 23.98 23.98 23.95 23.95 0.5K
13:40 23.98 24.25 23.91 24.10 356.6K
13:45 24.10 24.24 24.00 24.16 16.0K
13:50 24.15 24.44 24.15 24.31 396.2K
13:55 24.17 24.30 24.15 24.20 235.1K
14:00 24.20 24.50 24.20 24.50 164.1K
14:05 24.45 24.75 24.45 24.70 422.2K
14:10 24.70 24.80 24.45 24.50 173.6K
14:15 24.55 25.25 24.50 25.20 930.8K
14:20 25.24 25.29 25.00 25.15 272.6K
14:25 25.00 25.20 24.90 24.90 541.3K
14:30 24.90 24.90 24.71 24.75 36.6K
14:35 24.72 24.75 24.70 24.71 55.6K
14:40 24.78 24.78 24.51 24.60 62.1K
14:45 24.52 24.70 24.51 24.70 41.1K
14:50 24.60 24.60 24.40 24.40 59.4K
14:55 24.35 24.85 24.35 24.81 83.5K
15:00 24.88 25.30 24.50 25.00 1,356.1K
15:05 25.00 25.14 25.00 25.01 161.9K
15:10 25.00 25.12 25.00 25.10 11.0K
15:15 25.01 25.12 25.00 25.10 36.1K
15:20 25.10 25.10 24.80 24.99 213.4K
15:25 24.81 24.81 24.51 24.51 383.8K
16:25 24.95 24.95 24.95 24.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available