36.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.85 | 24.85 | 24.80 | 24.80 | 13.3K |
| 09:35 | 24.85 | 24.90 | 24.01 | 24.02 | 46.1K |
| 09:40 | 24.30 | 24.74 | 24.30 | 24.60 | 33.5K |
| 09:45 | 24.43 | 24.75 | 24.42 | 24.72 | 15.6K |
| 09:50 | 24.71 | 24.72 | 24.53 | 24.61 | 16.1K |
| 09:55 | 24.55 | 24.65 | 24.54 | 24.65 | 5.0K |
| 10:00 | 24.65 | 25.20 | 24.65 | 25.04 | 230.4K |
| 10:05 | 25.10 | 25.50 | 25.10 | 25.10 | 73.3K |
| 10:10 | 25.10 | 25.25 | 25.10 | 25.15 | 20.6K |
| 10:15 | 25.15 | 25.30 | 25.15 | 25.20 | 92.8K |
| 10:20 | 25.30 | 25.45 | 25.30 | 25.45 | 67.0K |
| 10:25 | 25.44 | 25.49 | 25.34 | 25.45 | 165.8K |
| 10:30 | 25.50 | 25.55 | 25.50 | 25.55 | 83.4K |
| 10:35 | 25.55 | 25.60 | 25.51 | 25.59 | 98.1K |
| 10:40 | 25.59 | 25.75 | 25.59 | 25.70 | 168.2K |
| 10:45 | 25.80 | 26.18 | 25.70 | 26.10 | 652.0K |
| 10:50 | 26.15 | 26.20 | 26.00 | 26.00 | 115.2K |
| 10:55 | 26.00 | 26.08 | 25.80 | 26.00 | 207.1K |
| 11:00 | 26.00 | 26.24 | 26.00 | 26.20 | 232.4K |
| 11:05 | 26.20 | 26.30 | 26.20 | 26.24 | 74.6K |
| 11:10 | 26.20 | 26.24 | 25.90 | 25.91 | 34.2K |
| 11:15 | 25.91 | 26.45 | 25.91 | 26.19 | 101.1K |
| 11:20 | 26.09 | 26.33 | 26.09 | 26.33 | 87.5K |
| 11:25 | 26.29 | 26.30 | 26.15 | 26.16 | 15.7K |
| 11:30 | 26.16 | 26.19 | 26.13 | 26.19 | 29.6K |
| 11:35 | 26.19 | 26.25 | 26.10 | 26.24 | 67.4K |
| 11:40 | 26.20 | 26.48 | 26.20 | 26.40 | 141.9K |
| 11:45 | 26.40 | 26.40 | 26.30 | 26.30 | 30.3K |
| 11:50 | 26.25 | 26.30 | 26.25 | 26.25 | 17.2K |
| 11:55 | 26.25 | 26.25 | 26.10 | 26.12 | 32.5K |
| 12:00 | 26.15 | 26.15 | 25.90 | 25.90 | 102.8K |
| 12:05 | 26.00 | 26.00 | 25.80 | 25.85 | 27.1K |
| 12:10 | 25.85 | 26.00 | 25.85 | 26.00 | 66.0K |
| 12:15 | 25.85 | 25.95 | 25.76 | 25.95 | 12.7K |
| 12:20 | 25.95 | 25.95 | 25.81 | 25.81 | 3.4K |
| 12:25 | 25.81 | 25.89 | 25.80 | 25.80 | 6.8K |
| 12:30 | 25.80 | 25.92 | 25.77 | 25.92 | 10.1K |
| 12:35 | 25.94 | 26.00 | 25.92 | 26.00 | 38.4K |
| 12:40 | 26.00 | 26.00 | 25.77 | 26.00 | 26.7K |
| 12:45 | 26.00 | 26.25 | 26.00 | 26.25 | 121.1K |
| 12:50 | 26.26 | 26.26 | 26.20 | 26.20 | 49.7K |
| 12:55 | 26.11 | 26.18 | 26.01 | 26.01 | 108.4K |
| 13:00 | 26.09 | 26.09 | 26.05 | 26.05 | 16.5K |
| 13:05 | 26.09 | 26.10 | 26.00 | 26.10 | 36.1K |
| 13:10 | 26.10 | 26.18 | 26.00 | 26.00 | 69.6K |
| 13:15 | 25.91 | 26.00 | 25.91 | 26.00 | 31.6K |
| 13:20 | 25.91 | 26.02 | 25.91 | 26.02 | 1.9K |
| 13:25 | 26.00 | 26.00 | 25.84 | 25.84 | 9.0K |
| 13:30 | 25.90 | 25.99 | 25.90 | 25.90 | 1.8K |
| 13:35 | 25.90 | 26.00 | 25.85 | 25.86 | 13.8K |
| 13:40 | 26.00 | 26.29 | 26.00 | 26.25 | 103.5K |
| 13:45 | 26.25 | 26.25 | 26.11 | 26.25 | 27.7K |
| 13:50 | 26.25 | 26.25 | 26.15 | 26.20 | 4.8K |
| 13:55 | 26.20 | 26.20 | 26.00 | 26.00 | 43.9K |
| 14:00 | 25.99 | 25.99 | 25.90 | 25.90 | 4.9K |
| 14:05 | 25.90 | 26.00 | 25.87 | 26.00 | 26.1K |
| 14:10 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 14:15 | 25.99 | 26.00 | 25.91 | 26.00 | 24.1K |
| 14:20 | 26.00 | 26.00 | 25.95 | 25.98 | 20.6K |
| 14:25 | 26.12 | 26.12 | 25.91 | 25.91 | 11.5K |
| 14:30 | 25.92 | 26.12 | 25.92 | 26.12 | 50.5K |
| 14:35 | 25.92 | 26.10 | 25.92 | 25.94 | 8.8K |
| 14:40 | 25.94 | 26.00 | 25.94 | 25.95 | 6.8K |
| 14:45 | 26.00 | 26.15 | 26.00 | 26.00 | 112.0K |
| 14:50 | 26.09 | 26.09 | 26.00 | 26.00 | 17.5K |
| 14:55 | 26.14 | 26.45 | 26.11 | 26.44 | 336.2K |
| 15:00 | 26.31 | 26.31 | 26.20 | 26.20 | 13.2K |
| 15:05 | 26.25 | 26.29 | 26.02 | 26.02 | 6.1K |
| 15:10 | 26.05 | 26.19 | 26.05 | 26.18 | 9.7K |
| 15:15 | 26.18 | 26.39 | 26.04 | 26.04 | 344.3K |
| 15:20 | 26.04 | 26.10 | 25.99 | 26.10 | 41.0K |
| 15:25 | 26.21 | 26.24 | 26.01 | 26.24 | 26.8K |
| 16:25 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |