36.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.89 | 25.00 | 24.78 | 25.00 | 46.6K |
| 09:35 | 24.98 | 24.98 | 24.89 | 24.96 | 2.9K |
| 09:40 | 24.90 | 25.00 | 24.90 | 24.91 | 7.7K |
| 09:45 | 24.91 | 25.10 | 24.89 | 25.10 | 22.4K |
| 09:50 | 25.10 | 25.25 | 24.81 | 24.81 | 34.2K |
| 09:55 | 24.81 | 25.20 | 24.81 | 25.20 | 22.8K |
| 10:00 | 25.01 | 25.01 | 24.99 | 24.99 | 27.2K |
| 10:05 | 24.99 | 25.25 | 24.93 | 25.25 | 28.4K |
| 10:10 | 25.05 | 25.15 | 25.05 | 25.15 | 9.8K |
| 10:15 | 25.19 | 25.19 | 25.15 | 25.15 | 19.3K |
| 10:20 | 25.04 | 25.10 | 25.02 | 25.02 | 6.1K |
| 10:25 | 25.03 | 25.15 | 25.03 | 25.03 | 2.4K |
| 10:30 | 25.03 | 25.09 | 25.02 | 25.09 | 36.5K |
| 10:35 | 25.05 | 25.05 | 25.05 | 25.05 | 1.9K |
| 10:40 | 25.01 | 25.01 | 24.95 | 25.00 | 24.4K |
| 10:45 | 24.95 | 24.95 | 24.95 | 24.95 | 7.6K |
| 10:50 | 24.99 | 25.00 | 24.95 | 24.95 | 36.0K |
| 10:55 | 24.95 | 24.95 | 24.87 | 24.87 | 14.5K |
| 11:00 | 24.86 | 24.86 | 24.80 | 24.80 | 13.1K |
| 11:05 | 24.80 | 24.80 | 24.71 | 24.80 | 7.5K |
| 11:10 | 24.95 | 24.95 | 24.80 | 24.95 | 0.2K |
| 11:15 | 24.80 | 24.80 | 24.73 | 24.80 | 3.8K |
| 11:20 | 24.80 | 24.81 | 24.73 | 24.81 | 13.6K |
| 11:25 | 24.85 | 24.90 | 24.80 | 24.80 | 9.6K |
| 11:30 | 24.75 | 24.80 | 24.75 | 24.80 | 10.2K |
| 11:35 | 24.80 | 24.80 | 24.80 | 24.80 | 5.0K |
| 11:40 | 24.75 | 24.75 | 24.75 | 24.75 | 2.0K |
| 11:45 | 24.79 | 24.79 | 24.75 | 24.79 | 25.6K |
| 11:50 | 24.79 | 24.94 | 24.79 | 24.90 | 3.8K |
| 11:55 | 24.90 | 24.90 | 24.90 | 24.90 | 6.0K |
| 12:00 | 24.90 | 24.95 | 24.90 | 24.90 | 16.0K |
| 12:05 | 24.94 | 24.94 | 24.94 | 24.94 | 1.5K |
| 12:10 | 24.90 | 24.90 | 24.87 | 24.87 | 4.1K |
| 12:15 | 24.95 | 24.95 | 24.90 | 24.94 | 7.3K |
| 12:20 | 24.88 | 24.95 | 24.88 | 24.90 | 6.4K |
| 12:25 | 24.94 | 24.97 | 24.87 | 24.96 | 18.3K |
| 12:30 | 24.96 | 24.96 | 24.90 | 24.90 | 0.1K |
| 12:35 | 24.95 | 24.96 | 24.90 | 24.96 | 3.7K |
| 12:40 | 24.96 | 24.97 | 24.85 | 24.85 | 54.3K |
| 12:45 | 24.88 | 24.94 | 24.88 | 24.94 | 1.0K |
| 12:50 | 24.94 | 24.95 | 24.90 | 24.90 | 17.5K |
| 12:55 | 24.95 | 24.95 | 24.95 | 24.95 | 7.4K |
| 13:00 | 24.98 | 24.98 | 24.90 | 24.90 | 15.0K |
| 13:05 | 24.95 | 24.95 | 24.88 | 24.88 | 8.2K |
| 13:10 | 24.95 | 24.95 | 24.95 | 24.95 | 3.1K |
| 13:15 | 24.89 | 24.89 | 24.89 | 24.89 | 0.5K |
| 13:20 | 24.90 | 24.92 | 24.86 | 24.92 | 11.0K |
| 13:25 | 24.94 | 24.94 | 24.93 | 24.94 | 4.0K |
| 13:30 | 24.90 | 24.97 | 24.90 | 24.95 | 3.0K |
| 13:35 | 24.96 | 24.96 | 24.88 | 24.94 | 4.1K |
| 13:40 | 24.90 | 25.05 | 24.90 | 25.05 | 46.0K |
| 13:45 | 25.00 | 25.04 | 25.00 | 25.00 | 66.0K |
| 13:50 | 25.10 | 25.10 | 25.00 | 25.00 | 18.6K |
| 13:55 | 25.00 | 25.00 | 25.00 | 25.00 | 5.0K |
| 14:00 | 25.00 | 25.00 | 24.95 | 24.95 | 14.6K |
| 14:05 | 24.95 | 25.00 | 24.95 | 25.00 | 5.5K |
| 14:10 | 25.00 | 25.00 | 24.95 | 24.95 | 161.0K |
| 14:15 | 24.95 | 25.00 | 24.90 | 25.00 | 204.8K |
| 14:20 | 25.00 | 25.00 | 25.00 | 25.00 | 2.6K |
| 14:25 | 25.00 | 25.05 | 25.00 | 25.05 | 7.4K |
| 14:30 | 25.10 | 25.65 | 25.00 | 25.50 | 299.4K |
| 14:35 | 25.50 | 25.52 | 25.50 | 25.50 | 53.2K |
| 14:40 | 25.50 | 25.75 | 25.50 | 25.70 | 65.2K |
| 14:45 | 25.62 | 25.63 | 25.50 | 25.50 | 19.3K |
| 14:50 | 25.50 | 25.50 | 25.50 | 25.50 | 52.7K |
| 14:55 | 25.52 | 25.60 | 25.52 | 25.60 | 23.0K |
| 15:00 | 25.60 | 25.70 | 25.52 | 25.55 | 19.9K |
| 15:05 | 25.58 | 25.60 | 25.50 | 25.50 | 45.4K |
| 15:10 | 25.50 | 25.60 | 25.20 | 25.49 | 52.0K |
| 15:15 | 25.50 | 26.00 | 25.50 | 25.65 | 351.6K |
| 15:20 | 25.70 | 26.05 | 25.60 | 26.00 | 508.3K |
| 15:25 | 26.00 | 26.00 | 25.75 | 25.75 | 41.2K |
| 16:25 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0K |