Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
36.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.24 26.50 26.24 26.35 93.2K
09:35 26.50 26.80 26.31 26.45 132.9K
09:40 26.32 26.40 26.31 26.31 36.2K
09:45 26.31 26.35 26.21 26.25 22.7K
09:50 26.25 26.35 26.20 26.20 23.6K
09:55 26.17 26.20 25.80 26.20 116.0K
10:00 25.95 26.35 25.95 26.30 71.8K
10:05 26.25 26.30 26.25 26.26 181.6K
10:10 26.26 26.31 26.25 26.31 35.3K
10:15 26.31 26.31 26.25 26.25 107.2K
10:20 26.25 26.25 26.10 26.10 36.0K
10:25 26.10 27.05 26.10 27.05 866.8K
10:30 27.05 27.50 27.00 27.24 278.8K
10:35 27.00 27.25 26.91 27.10 159.4K
10:40 27.10 27.47 27.00 27.34 578.1K
10:45 27.34 27.35 27.00 27.00 81.4K
10:50 27.00 27.15 26.75 27.15 70.1K
10:55 26.81 26.81 26.65 26.70 76.8K
11:00 26.68 26.75 26.62 26.65 42.2K
11:05 26.70 26.79 26.66 26.75 55.5K
11:10 26.76 26.79 26.50 26.50 74.3K
11:15 26.50 26.55 26.50 26.55 24.0K
11:20 26.60 26.65 26.56 26.56 11.5K
11:25 26.57 27.35 26.57 27.35 234.0K
11:30 27.36 27.45 27.00 27.40 819.4K
11:35 27.39 27.39 27.01 27.20 71.0K
11:40 27.20 27.20 27.00 27.10 48.7K
11:45 27.09 27.09 27.00 27.08 17.3K
11:50 27.08 27.08 27.00 27.00 25.3K
11:55 27.07 27.07 26.86 26.98 22.2K
12:00 26.98 26.98 26.85 26.85 20.3K
12:05 26.97 27.50 26.97 27.40 428.1K
12:10 27.35 27.40 27.30 27.40 11.9K
12:15 27.40 27.70 27.30 27.70 123.5K
12:20 27.30 27.50 27.20 27.35 18.5K
12:25 27.34 27.34 27.27 27.34 0.3K
12:30 27.30 27.30 27.20 27.20 13.6K
12:35 27.20 27.30 27.18 27.18 25.1K
12:40 27.03 27.05 27.03 27.05 1.0K
12:45 27.15 27.20 27.15 27.20 5.8K
12:50 27.20 27.20 27.06 27.06 0.8K
12:55 27.00 27.15 27.00 27.08 145.2K
13:00 27.15 27.30 27.10 27.11 65.5K
13:05 27.11 27.20 27.11 27.11 3.8K
13:10 27.11 27.30 27.03 27.03 7.0K
13:15 27.05 27.15 27.05 27.15 20.0K
13:20 27.10 27.10 27.01 27.05 2.7K
13:25 27.05 27.05 27.05 27.05 8.0K
13:30 27.09 27.09 27.05 27.09 1.1K
13:35 27.01 27.10 27.00 27.10 16.0K
13:40 27.01 27.10 27.00 27.00 28.2K
13:45 27.10 27.10 27.10 27.10 1.7K
13:50 27.10 27.10 27.09 27.09 2.2K
13:55 27.08 27.08 27.08 27.08 0.1K
14:00 27.09 27.09 27.09 27.09 0.5K
14:05 27.09 27.09 27.02 27.08 19.5K
14:10 27.08 27.08 27.01 27.01 20.0K
14:15 27.18 27.18 27.02 27.16 23.3K
14:20 27.10 27.16 27.10 27.16 5.7K
14:25 27.16 27.16 27.03 27.10 18.7K
14:30 27.10 27.10 27.05 27.10 42.9K
14:35 27.16 27.16 27.05 27.05 13.5K
14:40 27.16 27.29 27.16 27.29 15.2K
14:45 27.29 27.30 27.20 27.21 30.4K
14:50 27.21 27.34 27.20 27.34 15.7K
14:55 27.34 27.50 27.33 27.50 179.0K
15:00 27.50 27.50 27.40 27.40 336.2K
15:05 27.40 27.45 27.30 27.30 64.2K
15:10 27.30 27.45 27.22 27.45 48.5K
15:15 27.05 27.29 27.05 27.11 58.3K
15:20 27.11 27.25 27.10 27.25 64.3K
15:25 27.25 27.25 27.00 27.19 237.3K
16:25 27.28 27.28 27.28 27.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available