Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
36.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.57 27.79 27.57 27.79 41.9K
09:35 27.80 27.95 27.70 27.79 117.9K
09:40 27.80 27.80 27.59 27.70 57.0K
09:45 27.70 27.98 27.59 27.68 160.0K
09:50 27.75 27.75 27.50 27.51 71.4K
09:55 27.51 27.52 27.51 27.52 4.0K
10:00 27.52 27.68 27.25 27.25 39.5K
10:05 27.49 27.49 27.00 27.00 66.3K
10:10 27.00 27.29 27.00 27.02 45.7K
10:15 27.15 27.40 27.05 27.28 22.3K
10:20 27.10 27.25 27.10 27.25 30.2K
10:25 27.25 27.25 27.25 27.25 0.4K
10:30 27.25 27.30 27.06 27.20 13.2K
10:35 27.30 27.30 27.30 27.30 15.4K
10:40 27.31 27.40 27.31 27.40 7.5K
10:45 27.40 27.47 27.40 27.47 2.4K
10:50 27.45 27.45 27.40 27.45 27.1K
10:55 27.45 27.68 27.31 27.31 114.8K
11:00 27.47 27.47 27.47 27.47 0.0K
11:05 27.32 27.32 27.30 27.30 43.1K
11:10 27.46 27.46 27.31 27.31 1.5K
11:15 27.30 27.30 27.30 27.30 0.6K
11:20 27.05 27.50 27.05 27.45 49.0K
11:25 27.45 27.45 27.44 27.44 1.0K
11:30 27.28 27.28 27.28 27.28 0.5K
11:35 27.44 27.44 27.44 27.44 1.0K
11:40 27.28 27.28 27.25 27.25 5.7K
11:45 27.28 27.28 27.28 27.28 3.3K
11:50 27.28 27.28 27.28 27.28 0.2K
11:55 27.20 27.20 27.00 27.00 107.1K
12:00 27.14 27.14 27.02 27.02 16.1K
12:05 27.01 27.01 27.00 27.00 34.7K
12:10 27.06 27.06 27.00 27.00 34.8K
12:15 27.05 27.06 27.05 27.06 2.3K
12:20 27.06 27.06 27.05 27.05 14.4K
12:25 27.00 27.30 27.00 27.30 100.1K
12:30 27.21 27.23 27.20 27.20 4.3K
12:35 27.20 27.29 27.10 27.10 29.0K
12:40 27.10 27.28 27.00 27.28 64.6K
12:45 27.28 27.28 27.19 27.19 13.9K
12:50 27.00 27.18 27.00 27.05 50.1K
12:55 27.05 27.06 27.00 27.00 61.0K
13:00 26.90 26.90 26.80 26.89 37.5K
13:05 26.70 26.88 26.70 26.87 21.8K
13:10 26.80 26.87 26.80 26.80 12.2K
13:15 26.80 26.87 26.80 26.87 1.0K
13:20 26.87 26.88 26.87 26.88 4.0K
13:25 26.89 26.90 26.89 26.90 6.4K
13:30 27.00 27.00 27.00 27.00 42.1K
13:35 27.00 27.00 26.89 26.89 8.3K
13:40 27.00 27.00 26.90 26.90 26.9K
13:45 26.90 27.00 26.90 26.97 10.6K
13:50 26.97 26.97 26.97 26.97 0.0K
13:55 26.90 26.99 26.85 26.99 26.6K
14:00 26.90 26.90 26.71 26.71 46.4K
14:05 26.90 27.00 26.80 27.00 168.8K
14:10 27.00 27.04 27.00 27.00 16.4K
14:15 26.99 27.09 26.99 27.09 68.5K
14:20 27.10 27.50 27.10 27.44 191.4K
14:25 27.30 27.30 27.20 27.25 53.7K
14:30 27.25 27.30 27.25 27.30 5.0K
14:35 27.30 27.30 27.15 27.30 30.8K
14:40 27.20 27.30 27.20 27.30 34.2K
14:45 27.04 27.25 27.00 27.05 88.6K
14:50 27.24 27.40 27.20 27.40 81.4K
14:55 27.30 27.40 27.24 27.29 14.2K
15:00 27.29 27.29 27.00 27.00 67.0K
15:05 27.10 27.20 27.00 27.20 30.4K
15:10 27.20 27.22 27.00 27.01 4.7K
15:15 27.00 27.00 26.51 26.51 155.0K
15:20 27.23 27.23 26.73 26.73 54.0K
15:25 26.81 27.00 26.81 27.00 35.5K
16:25 26.83 26.83 26.83 26.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available