Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
36.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.83 26.83 26.50 26.50 13.9K
09:35 26.40 26.79 26.27 26.79 45.0K
09:40 26.63 26.63 26.63 26.63 2.5K
09:45 26.80 26.80 26.64 26.64 1.5K
09:50 26.64 26.78 26.64 26.78 8.8K
09:55 26.78 26.93 26.78 26.93 47.6K
10:00 26.94 27.00 26.90 27.00 19.6K
10:05 27.10 27.10 27.00 27.00 207.7K
10:10 27.05 27.25 27.05 27.20 88.0K
10:15 27.30 27.30 27.20 27.20 165.4K
10:20 27.20 27.20 27.15 27.15 12.5K
10:25 27.20 27.30 27.15 27.15 72.4K
10:30 27.15 27.29 27.15 27.15 90.1K
10:35 27.15 27.25 27.10 27.10 104.8K
10:40 27.10 27.10 27.10 27.10 91.5K
10:45 27.10 27.10 27.10 27.10 171.5K
10:50 27.10 27.10 27.00 27.10 111.8K
10:55 27.10 27.10 26.90 27.00 33.6K
11:00 27.00 27.00 26.90 27.00 31.3K
11:05 27.09 27.10 27.09 27.10 20.6K
11:10 27.02 27.02 27.00 27.00 125.0K
11:15 26.95 26.95 26.85 26.90 12.0K
11:20 27.00 27.00 27.00 27.00 19.5K
11:25 27.00 27.14 27.00 27.02 62.3K
11:30 27.14 27.14 27.05 27.05 1.0K
11:35 27.01 27.01 26.91 26.91 27.1K
11:40 26.91 26.91 26.90 26.90 16.8K
11:45 27.00 27.00 27.00 27.00 0.2K
11:50 27.00 27.05 27.00 27.05 0.2K
11:55 27.00 27.14 27.00 27.14 154.7K
12:00 27.15 27.15 27.10 27.10 0.5K
12:05 27.00 27.00 27.00 27.00 16.6K
12:10 27.00 27.00 27.00 27.00 16.6K
12:15 27.00 27.00 27.00 27.00 141.0K
12:20 27.00 27.05 27.00 27.05 316.4K
12:25 27.00 27.00 27.00 27.00 16.6K
12:30 27.01 27.10 27.00 27.00 58.6K
12:35 27.00 27.01 27.00 27.01 48.0K
12:40 27.01 27.01 27.00 27.00 53.3K
12:45 27.00 27.00 27.00 27.00 53.0K
12:50 27.00 27.00 27.00 27.00 3.0K
12:55 27.00 27.10 26.95 27.10 20.6K
13:05 27.00 27.00 27.00 27.00 16.6K
13:10 27.00 27.00 27.00 27.00 5.8K
13:15 27.00 27.00 27.00 27.00 11.8K
13:20 26.98 26.99 26.85 26.99 11.5K
13:25 27.00 27.00 26.89 26.99 54.1K
13:30 26.90 26.90 26.85 26.85 49.7K
13:35 26.85 27.05 26.85 27.05 29.3K
13:40 27.00 27.05 26.81 26.81 34.4K
13:45 26.90 26.90 26.90 26.90 15.0K
13:50 27.00 27.00 26.90 27.00 66.4K
13:55 27.00 27.00 27.00 27.00 34.0K
14:00 27.00 27.00 26.70 26.70 69.4K
14:05 26.70 26.70 26.56 26.65 20.9K
14:10 26.70 26.70 26.30 26.31 242.9K
14:15 26.50 26.50 26.50 26.50 5.0K
14:20 26.40 26.50 26.35 26.35 36.5K
14:25 26.35 26.35 26.00 26.00 233.8K
14:30 26.10 26.10 26.00 26.00 65.2K
14:35 26.18 26.18 25.90 26.00 186.9K
14:40 26.00 26.20 25.90 26.20 48.9K
14:45 26.25 26.29 25.85 25.85 53.6K
14:50 25.99 26.00 25.89 26.00 1.7K
14:55 25.89 26.00 25.80 25.80 37.0K
15:00 25.75 26.00 25.70 26.00 84.3K
15:05 26.00 26.10 26.00 26.10 143.0K
15:10 26.00 26.19 26.00 26.19 11.7K
15:15 26.20 26.20 26.19 26.20 6.5K
15:20 26.20 26.20 26.20 26.20 2.1K
15:25 26.20 26.45 26.00 26.45 163.5K
16:25 26.03 26.03 26.03 26.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available