Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
36.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.83 24.83 24.83 24.83 0.6K
09:20 24.80 25.00 24.80 25.00 13.0K
09:25 25.24 25.24 25.00 25.00 35.6K
09:30 25.00 25.00 24.90 24.90 107.2K
09:35 24.90 25.09 24.90 25.09 40.7K
09:40 25.09 25.09 24.90 24.90 88.3K
09:45 24.90 24.90 24.00 24.00 61.6K
09:50 24.14 24.44 24.00 24.00 197.5K
09:55 24.43 24.43 24.15 24.42 0.1K
10:00 24.16 24.43 24.15 24.40 10.6K
10:05 24.49 24.50 24.49 24.50 11.5K
10:10 24.90 24.90 24.50 24.52 4.8K
10:15 24.52 24.52 24.40 24.40 1.8K
10:20 24.40 24.40 24.40 24.40 39.0K
10:25 24.40 24.40 24.40 24.40 106.0K
10:30 24.39 24.39 24.36 24.36 10.0K
10:35 24.36 24.45 24.36 24.40 4.3K
10:40 24.40 24.40 24.32 24.40 5.6K
10:45 24.40 24.40 24.26 24.26 26.5K
10:50 24.26 24.26 24.11 24.11 48.7K
10:55 24.12 24.12 24.00 24.00 84.1K
11:00 24.00 24.01 24.00 24.01 58.9K
11:05 24.00 24.01 24.00 24.00 149.5K
11:10 24.00 24.11 24.00 24.05 127.4K
11:15 24.10 24.29 24.10 24.29 4.6K
11:25 24.16 24.25 24.16 24.16 0.7K
11:30 24.16 24.16 24.15 24.15 10.0K
11:35 24.95 24.95 24.95 24.95 100.0K
11:40 24.36 24.50 24.35 24.35 2.6K
11:45 24.35 24.50 24.35 24.50 2.4K
11:50 24.49 24.50 24.49 24.50 34.1K
11:55 24.60 24.75 24.60 24.60 7.5K
14:30 24.41 25.00 24.41 25.00 42.3K
14:35 25.00 25.00 24.64 24.64 8.9K
14:40 24.62 25.10 24.62 24.98 72.1K
14:50 24.51 24.95 24.51 24.88 6.9K
14:55 24.88 24.88 24.62 24.62 9.5K
15:00 24.62 24.62 24.40 24.50 110.1K
15:05 24.40 24.40 24.25 24.25 184.0K
15:10 24.42 24.50 24.20 24.20 101.5K
15:15 24.25 24.47 24.22 24.22 27.0K
15:20 24.20 24.20 24.20 24.20 10.0K
15:25 24.26 24.26 24.05 24.25 106.1K
15:30 24.25 24.25 24.10 24.15 27.7K
15:35 24.15 24.39 24.15 24.30 7.7K
15:40 24.30 24.39 24.00 24.00 325.8K
15:45 23.85 24.24 23.85 24.20 382.2K
15:50 24.30 24.43 24.30 24.43 9.5K
15:55 24.25 24.30 24.25 24.30 4.6K
16:00 24.41 24.41 24.30 24.35 9.8K
16:05 24.30 24.43 24.07 24.20 63.9K
16:10 24.20 24.69 24.20 24.40 51.0K
16:15 24.40 24.48 24.12 24.48 54.0K
16:20 24.06 24.50 24.06 24.30 260.6K
16:25 24.40 24.40 24.05 24.25 150.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available