Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
35.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.80 24.80 24.80 24.80 3.0K
09:20 24.75 24.80 24.75 24.80 52.0K
09:25 24.95 24.95 24.85 24.85 0.5K
09:30 24.95 24.95 24.85 24.85 7.0K
09:35 24.85 24.85 24.85 24.85 3.0K
09:45 24.85 24.85 24.85 24.85 1.0K
09:50 24.86 24.98 24.86 24.98 4.7K
09:55 25.19 25.19 24.85 24.99 3.6K
10:00 24.85 24.85 24.85 24.85 9.0K
10:10 24.91 25.01 24.91 25.00 25.0K
10:15 24.95 25.00 24.95 25.00 1.1K
10:20 25.00 25.00 25.00 25.00 1.0K
10:25 24.92 24.92 24.92 24.92 1.0K
10:30 25.00 25.00 25.00 25.00 0.2K
10:35 24.92 25.00 24.92 25.00 4.6K
10:45 25.00 25.00 25.00 25.00 5.4K
10:50 25.01 25.01 25.00 25.00 22.2K
10:55 25.00 25.01 25.00 25.00 11.4K
11:05 25.05 25.10 25.05 25.10 0.3K
11:10 25.00 25.00 24.94 25.00 5.7K
11:15 24.93 24.93 24.93 24.93 2.0K
11:20 24.90 24.90 24.90 24.90 7.2K
11:25 24.91 24.91 24.91 24.91 2.5K
11:30 24.99 24.99 24.99 24.99 0.7K
11:35 24.92 24.92 24.92 24.92 1.5K
11:40 24.91 24.91 24.91 24.91 19.0K
11:45 25.00 25.00 25.00 25.00 0.5K
11:55 24.95 24.99 24.95 24.99 1.0K
14:35 24.83 25.10 24.83 24.90 92.0K
14:40 24.90 25.00 24.83 24.83 55.2K
14:45 24.80 24.80 24.80 24.80 5.1K
14:50 25.00 25.00 25.00 25.00 1.3K
14:55 25.00 25.00 25.00 25.00 40.2K
15:00 25.00 25.10 25.00 25.00 4.5K
15:05 25.00 25.00 25.00 25.00 0.5K
15:10 25.00 25.15 25.00 25.15 12.5K
15:20 25.00 25.00 25.00 25.00 5.0K
15:25 25.00 25.00 25.00 25.00 0.0K
15:30 25.00 25.00 24.90 25.00 58.1K
15:45 25.00 25.09 24.85 25.00 28.9K
15:50 25.00 25.09 24.75 25.00 96.7K
15:55 25.00 25.00 25.00 25.00 5.0K
16:00 25.00 25.00 25.00 25.00 20.0K
16:05 25.00 25.00 25.00 25.00 0.6K
16:10 25.00 25.00 25.00 25.00 11.5K
16:15 25.03 25.03 25.03 25.03 0.6K
16:20 25.00 25.10 25.00 25.00 1.9K
16:25 25.00 25.00 25.00 25.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available