36.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.48 | 25.48 | 25.48 | 25.48 | 0.2K |
| 09:40 | 25.06 | 25.06 | 24.52 | 24.52 | 25.0K |
| 09:45 | 25.00 | 25.00 | 25.00 | 25.00 | 3.5K |
| 09:50 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |
| 09:55 | 25.00 | 25.00 | 24.98 | 25.00 | 10.8K |
| 10:00 | 25.00 | 25.14 | 25.00 | 25.14 | 11.5K |
| 10:05 | 25.00 | 25.00 | 25.00 | 25.00 | 2.5K |
| 10:10 | 25.05 | 25.05 | 25.05 | 25.05 | 1.0K |
| 10:15 | 25.14 | 25.15 | 25.14 | 25.15 | 5.6K |
| 10:20 | 25.15 | 25.25 | 25.15 | 25.25 | 10.0K |
| 10:30 | 25.05 | 25.05 | 25.02 | 25.03 | 3.0K |
| 10:35 | 25.17 | 25.17 | 25.17 | 25.17 | 2.5K |
| 10:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 10:45 | 25.20 | 25.20 | 25.11 | 25.11 | 2.1K |
| 10:50 | 25.11 | 25.11 | 25.11 | 25.11 | 1.0K |
| 10:55 | 25.11 | 25.20 | 25.11 | 25.20 | 3.4K |
| 11:00 | 25.20 | 25.20 | 25.20 | 25.20 | 11.3K |
| 11:10 | 25.20 | 25.20 | 25.20 | 25.20 | 2.0K |
| 11:15 | 25.20 | 25.20 | 25.20 | 25.20 | 1.7K |
| 11:20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 11:25 | 25.25 | 25.25 | 25.10 | 25.10 | 10.0K |
| 11:30 | 25.11 | 25.24 | 25.11 | 25.12 | 7.2K |
| 11:35 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0K |
| 11:40 | 25.12 | 25.12 | 25.12 | 25.12 | 1.0K |
| 11:50 | 25.10 | 25.10 | 25.10 | 25.10 | 4.5K |
| 11:55 | 25.10 | 25.19 | 25.10 | 25.19 | 0.4K |
| 12:00 | 25.20 | 25.20 | 25.10 | 25.10 | 15.3K |
| 12:05 | 25.10 | 25.11 | 25.10 | 25.11 | 5.3K |
| 12:10 | 25.20 | 25.20 | 25.10 | 25.10 | 24.3K |
| 12:15 | 25.11 | 25.11 | 25.11 | 25.11 | 8.0K |
| 12:20 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 12:25 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 12:30 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 12:35 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 12:40 | 25.12 | 25.20 | 25.11 | 25.20 | 22.0K |
| 12:45 | 25.18 | 25.18 | 25.18 | 25.18 | 1.0K |
| 12:50 | 25.18 | 25.18 | 25.18 | 25.18 | 2.7K |
| 12:55 | 25.20 | 25.24 | 25.20 | 25.22 | 12.1K |
| 13:00 | 25.25 | 25.41 | 25.25 | 25.40 | 66.4K |
| 13:10 | 25.25 | 25.40 | 25.25 | 25.25 | 49.0K |
| 13:15 | 25.25 | 25.26 | 25.25 | 25.26 | 0.1K |
| 13:20 | 25.39 | 25.45 | 25.39 | 25.45 | 27.4K |
| 13:25 | 25.40 | 25.44 | 25.40 | 25.44 | 1.0K |
| 13:30 | 25.40 | 25.45 | 25.40 | 25.45 | 3.3K |
| 13:35 | 25.40 | 25.40 | 25.40 | 25.40 | 1.0K |
| 13:40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 13:50 | 25.27 | 25.40 | 25.27 | 25.40 | 1.1K |
| 13:55 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 14:15 | 25.27 | 25.40 | 25.27 | 25.40 | 22.2K |
| 14:20 | 25.50 | 25.56 | 25.40 | 25.56 | 32.0K |
| 14:25 | 25.50 | 25.50 | 25.50 | 25.50 | 2.0K |
| 14:30 | 25.46 | 25.46 | 25.46 | 25.46 | 5.9K |
| 14:35 | 25.50 | 25.50 | 25.49 | 25.49 | 31.0K |
| 14:40 | 25.49 | 25.55 | 25.49 | 25.55 | 29.1K |
| 14:45 | 25.56 | 25.56 | 25.50 | 25.55 | 57.3K |
| 14:50 | 25.55 | 25.56 | 25.55 | 25.56 | 21.1K |
| 14:55 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
| 15:00 | 25.55 | 25.55 | 25.49 | 25.55 | 1.4K |
| 15:05 | 25.50 | 25.54 | 25.50 | 25.50 | 7.8K |
| 15:10 | 25.60 | 25.60 | 25.60 | 25.60 | 16.1K |
| 15:15 | 25.60 | 25.60 | 25.60 | 25.60 | 5.2K |
| 15:20 | 25.60 | 25.70 | 25.60 | 25.70 | 19.3K |
| 15:25 | 25.70 | 25.75 | 25.60 | 25.75 | 23.6K |
| 16:25 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |