Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
36.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.10 25.10 25.10 25.10 0.1K
09:35 25.47 25.47 25.47 25.47 0.5K
09:45 25.40 25.48 25.21 25.47 32.5K
09:50 25.48 25.62 25.48 25.62 18.9K
09:55 25.61 25.65 25.56 25.65 12.4K
10:00 25.65 25.78 25.65 25.75 9.9K
10:05 25.75 26.00 25.75 25.80 99.2K
10:10 25.80 25.98 25.80 25.98 10.6K
10:15 25.81 25.81 25.80 25.80 13.6K
10:20 25.75 25.75 25.75 25.75 13.2K
10:25 25.93 25.94 25.93 25.94 20.5K
10:30 25.80 25.80 25.75 25.75 5.1K
10:35 25.70 25.75 25.70 25.75 7.9K
10:40 25.75 25.75 25.75 25.75 1.0K
10:45 25.75 25.85 25.75 25.85 10.2K
10:50 25.81 25.81 25.81 25.81 4.9K
11:00 25.84 25.85 25.81 25.85 11.1K
11:05 25.90 25.92 25.90 25.90 19.9K
11:10 25.90 25.92 25.85 25.92 22.1K
11:15 25.93 25.93 25.92 25.92 23.1K
11:20 25.60 25.90 25.60 25.90 4.2K
11:25 25.90 25.90 25.90 25.90 40.2K
11:35 25.64 25.84 25.64 25.84 3.3K
11:40 25.83 25.83 25.83 25.83 0.1K
11:45 25.83 25.84 25.83 25.84 0.4K
11:50 25.67 25.90 25.67 25.67 15.6K
11:55 25.62 25.62 25.62 25.62 8.8K
12:00 25.90 26.00 25.90 26.00 282.3K
12:05 26.02 26.05 26.00 26.00 31.9K
12:10 26.00 26.00 26.00 26.00 25.6K
12:15 25.90 26.00 25.90 26.00 16.0K
12:20 25.90 26.00 25.90 26.00 31.9K
12:25 26.00 26.00 26.00 26.00 6.6K
12:30 25.90 26.14 25.90 26.14 80.7K
12:35 26.15 26.60 26.10 26.30 514.6K
12:40 26.49 26.55 26.45 26.50 54.4K
12:45 26.50 26.50 26.35 26.35 5.3K
12:50 26.35 26.50 26.20 26.50 38.9K
13:00 26.50 26.50 26.40 26.45 51.0K
13:05 26.35 26.49 26.35 26.49 7.3K
13:10 26.50 26.60 26.50 26.51 61.5K
13:15 26.55 26.55 26.50 26.50 0.8K
13:20 26.50 26.50 26.36 26.38 9.8K
13:25 26.46 26.46 26.46 26.46 0.2K
13:30 26.38 26.50 26.38 26.50 39.8K
13:35 26.46 26.46 26.46 26.46 5.5K
13:40 26.46 26.46 26.46 26.46 1.8K
13:45 26.35 26.35 26.31 26.31 19.7K
13:50 26.31 26.46 26.31 26.31 1.4K
13:55 26.31 26.31 26.31 26.31 1.0K
14:05 26.32 26.32 26.32 26.32 2.5K
14:10 26.32 26.32 26.31 26.31 3.5K
14:15 26.32 26.32 26.30 26.30 0.7K
14:20 26.30 26.30 26.30 26.30 50.0K
14:25 26.30 26.50 26.30 26.31 24.0K
14:30 26.50 26.50 26.50 26.50 0.0K
14:35 26.45 26.45 26.45 26.45 1.2K
14:40 26.45 26.50 26.31 26.33 96.3K
14:45 26.32 26.32 26.32 26.32 6.0K
14:50 26.40 26.40 26.40 26.40 0.5K
14:55 26.49 26.50 26.49 26.50 117.7K
15:00 26.50 26.50 26.33 26.33 13.3K
15:05 26.40 26.50 26.32 26.50 198.5K
15:10 26.50 26.53 26.50 26.53 9.1K
15:15 26.50 26.54 26.50 26.54 29.5K
15:20 26.54 26.55 26.50 26.53 20.8K
15:25 26.50 26.53 26.33 26.33 70.7K
16:25 26.44 26.44 26.44 26.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available