Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
35.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.49 26.90 26.49 26.87 7.4K
09:35 26.85 26.85 26.60 26.74 1.8K
09:40 26.74 26.74 26.60 26.60 2.7K
09:45 26.60 26.65 26.56 26.65 5.6K
09:50 26.65 26.65 26.65 26.65 0.1K
09:55 26.65 26.69 26.60 26.60 24.9K
10:00 26.60 26.68 26.60 26.68 1.6K
10:05 26.68 26.76 26.68 26.76 5.9K
10:10 26.85 26.85 26.76 26.84 3.7K
10:20 26.76 26.79 26.74 26.75 9.5K
10:25 26.74 26.80 26.72 26.72 3.0K
10:30 26.60 26.60 26.50 26.50 3.8K
10:35 26.60 26.60 26.41 26.41 10.7K
10:40 26.40 26.55 26.40 26.50 12.7K
10:45 26.50 26.50 26.50 26.50 9.5K
10:50 26.50 26.60 26.50 26.60 5.5K
10:55 26.43 26.43 26.43 26.43 0.5K
11:00 26.46 26.58 26.44 26.58 6.2K
11:10 26.58 26.58 26.58 26.58 1.3K
11:15 26.57 26.58 26.43 26.43 15.6K
11:20 26.40 26.40 26.40 26.40 7.7K
11:25 26.45 26.45 26.30 26.30 8.4K
11:30 26.30 26.50 26.30 26.50 3.0K
11:35 26.55 26.55 26.35 26.35 1.8K
11:40 26.40 26.40 26.33 26.39 1.4K
11:45 26.33 26.40 26.33 26.37 3.6K
11:50 26.35 26.40 26.32 26.32 3.0K
11:55 26.32 26.32 26.30 26.30 14.0K
12:00 26.28 26.39 26.22 26.22 10.6K
12:05 26.23 26.55 26.23 26.55 26.5K
12:10 26.51 26.58 26.50 26.50 4.5K
12:15 26.50 26.50 26.27 26.27 38.0K
12:20 26.28 26.28 26.26 26.26 13.2K
12:25 26.35 26.60 26.26 26.60 79.4K
12:30 26.50 26.59 26.35 26.50 24.7K
12:35 26.50 26.50 26.50 26.50 0.4K
12:40 26.50 26.60 26.50 26.60 26.0K
12:45 26.58 26.58 26.58 26.58 1.0K
12:50 26.58 26.60 26.51 26.60 28.8K
12:55 26.60 26.60 26.60 26.60 2.6K
13:00 26.53 26.53 26.53 26.53 8.9K
13:05 26.59 26.65 26.53 26.65 12.9K
13:10 26.53 26.53 26.53 26.53 12.0K
13:15 26.53 26.65 26.52 26.65 11.1K
13:20 26.65 26.75 26.65 26.75 3.2K
13:25 26.73 26.73 26.50 26.50 27.7K
13:30 26.50 26.73 26.50 26.50 125.4K
13:35 26.50 26.55 26.50 26.55 7.5K
13:40 26.56 26.56 26.56 26.56 6.5K
13:45 26.60 26.60 26.60 26.60 0.6K
13:50 26.80 26.80 26.55 26.55 56.7K
13:55 26.55 26.65 26.55 26.65 105.7K
14:00 26.61 26.61 26.61 26.61 15.5K
14:05 26.61 26.64 26.60 26.61 48.0K
14:10 26.61 26.61 26.61 26.61 0.0K
14:15 26.80 26.80 26.60 26.60 7.0K
14:20 26.55 26.55 26.55 26.55 7.0K
14:25 26.56 26.56 26.55 26.55 6.0K
14:30 26.50 26.59 26.50 26.59 30.0K
14:35 26.58 26.58 26.58 26.58 5.0K
14:40 26.58 26.58 26.58 26.58 0.2K
14:45 26.58 26.60 26.58 26.60 0.1K
14:50 26.80 27.00 26.80 26.99 158.5K
14:55 26.85 27.10 26.85 27.05 97.2K
15:00 27.08 27.10 27.00 27.05 19.9K
15:05 27.05 27.55 27.00 27.51 316.7K
15:10 27.50 27.58 27.50 27.50 84.9K
15:15 27.57 27.58 27.25 27.48 201.1K
15:20 27.48 27.50 27.25 27.40 63.4K
15:25 27.26 27.48 27.10 27.10 62.1K
16:25 27.42 27.42 27.42 27.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available