35.68
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 27.50 | 27.50 | 27.12 | 27.12 | 15.7K |
| 09:20 | 27.12 | 27.12 | 27.00 | 27.00 | 34.5K |
| 09:25 | 27.00 | 27.48 | 27.00 | 27.20 | 39.0K |
| 09:30 | 27.24 | 27.25 | 27.15 | 27.15 | 9.2K |
| 09:35 | 27.15 | 27.20 | 27.15 | 27.20 | 6.3K |
| 09:40 | 27.13 | 27.20 | 26.81 | 26.94 | 49.3K |
| 09:45 | 26.94 | 26.95 | 26.66 | 26.66 | 38.3K |
| 09:50 | 26.66 | 26.80 | 26.63 | 26.70 | 15.9K |
| 09:55 | 26.75 | 27.00 | 26.75 | 27.00 | 178.6K |
| 10:00 | 26.96 | 27.00 | 26.50 | 26.90 | 117.1K |
| 10:05 | 26.88 | 26.88 | 26.56 | 26.56 | 4.0K |
| 10:10 | 26.56 | 26.85 | 26.56 | 26.70 | 42.5K |
| 10:15 | 26.60 | 26.60 | 26.00 | 26.11 | 107.2K |
| 10:20 | 26.49 | 26.49 | 26.11 | 26.11 | 9.5K |
| 10:25 | 26.40 | 26.47 | 26.12 | 26.45 | 3.9K |
| 10:30 | 26.12 | 26.45 | 26.12 | 26.25 | 1.5K |
| 10:35 | 26.31 | 26.59 | 26.31 | 26.50 | 27.2K |
| 10:40 | 26.50 | 26.50 | 26.31 | 26.50 | 2.0K |
| 10:45 | 26.50 | 26.50 | 26.49 | 26.49 | 3.7K |
| 10:50 | 26.40 | 26.40 | 26.40 | 26.40 | 1.0K |
| 10:55 | 26.49 | 26.49 | 26.49 | 26.49 | 4.1K |
| 11:00 | 26.50 | 26.50 | 26.50 | 26.50 | 25.8K |
| 11:05 | 26.50 | 26.50 | 26.25 | 26.25 | 87.0K |
| 11:10 | 26.25 | 26.25 | 26.25 | 26.25 | 2.0K |
| 11:15 | 26.25 | 26.60 | 26.00 | 26.01 | 46.7K |
| 11:20 | 26.02 | 26.05 | 26.02 | 26.05 | 3.2K |
| 11:30 | 26.19 | 26.19 | 26.01 | 26.01 | 5.1K |
| 11:35 | 26.18 | 26.24 | 26.18 | 26.24 | 1.8K |
| 11:40 | 26.24 | 26.24 | 26.24 | 26.24 | 1.2K |
| 11:45 | 26.24 | 26.24 | 26.10 | 26.21 | 3.2K |
| 11:50 | 26.25 | 26.25 | 26.25 | 26.25 | 14.8K |
| 11:55 | 26.25 | 26.44 | 26.25 | 26.44 | 2.5K |
| 14:30 | 26.49 | 26.68 | 26.49 | 26.50 | 38.1K |
| 14:35 | 26.51 | 26.51 | 26.51 | 26.51 | 0.2K |
| 14:40 | 26.64 | 26.67 | 26.60 | 26.67 | 18.9K |
| 14:45 | 26.70 | 27.00 | 26.70 | 27.00 | 179.6K |
| 14:50 | 27.01 | 27.05 | 27.00 | 27.00 | 18.0K |
| 14:55 | 27.00 | 27.00 | 26.95 | 26.95 | 54.9K |
| 15:00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.0K |
| 15:05 | 26.95 | 26.99 | 26.90 | 26.90 | 1.4K |
| 15:10 | 27.00 | 27.05 | 26.95 | 27.00 | 71.6K |
| 15:15 | 27.00 | 27.01 | 26.76 | 27.01 | 30.8K |
| 15:20 | 27.00 | 27.01 | 27.00 | 27.00 | 7.7K |
| 15:25 | 27.00 | 27.00 | 27.00 | 27.00 | 8.7K |
| 15:30 | 26.83 | 26.83 | 26.82 | 26.83 | 0.2K |
| 15:35 | 27.00 | 27.01 | 26.99 | 27.00 | 20.0K |
| 15:40 | 27.00 | 27.00 | 26.81 | 27.00 | 6.0K |
| 15:45 | 27.00 | 27.01 | 27.00 | 27.00 | 5.5K |
| 15:55 | 26.82 | 26.82 | 26.82 | 26.82 | 0.5K |
| 16:00 | 26.85 | 27.01 | 26.85 | 27.01 | 25.1K |
| 16:05 | 27.04 | 27.04 | 26.85 | 27.00 | 24.6K |
| 16:10 | 27.00 | 27.00 | 26.95 | 27.00 | 65.1K |
| 16:15 | 27.05 | 27.05 | 27.00 | 27.05 | 1.5K |
| 16:20 | 27.00 | 27.04 | 27.00 | 27.00 | 11.5K |
| 16:25 | 27.00 | 27.00 | 26.81 | 26.98 | 16.2K |