35.68
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.02 | 26.02 | 26.02 | 26.02 | 3.6K |
| 09:35 | 26.40 | 26.40 | 26.40 | 26.40 | 3.5K |
| 09:40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.6K |
| 09:45 | 26.44 | 26.45 | 26.44 | 26.45 | 0.5K |
| 09:50 | 26.13 | 26.13 | 26.13 | 26.13 | 2.4K |
| 09:55 | 26.35 | 26.50 | 26.35 | 26.50 | 4.4K |
| 10:00 | 26.46 | 26.46 | 26.46 | 26.46 | 6.0K |
| 10:05 | 26.45 | 26.45 | 26.13 | 26.45 | 0.9K |
| 10:10 | 26.39 | 26.39 | 26.39 | 26.39 | 0.1K |
| 10:15 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0K |
| 10:20 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |
| 10:25 | 26.21 | 26.39 | 26.20 | 26.20 | 16.6K |
| 10:30 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0K |
| 10:35 | 26.20 | 26.20 | 26.17 | 26.17 | 34.3K |
| 10:40 | 26.20 | 26.21 | 26.20 | 26.21 | 4.0K |
| 10:45 | 26.20 | 26.20 | 26.20 | 26.20 | 1.0K |
| 10:55 | 26.19 | 26.19 | 26.19 | 26.19 | 0.1K |
| 11:00 | 26.18 | 26.20 | 26.17 | 26.17 | 24.1K |
| 11:05 | 26.20 | 26.20 | 26.20 | 26.20 | 6.0K |
| 11:10 | 26.20 | 26.20 | 26.20 | 26.20 | 1.6K |
| 11:15 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 11:20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
| 11:30 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 11:35 | 26.20 | 26.20 | 26.17 | 26.17 | 2.6K |
| 11:40 | 26.13 | 26.13 | 26.13 | 26.13 | 0.6K |
| 11:50 | 26.13 | 26.13 | 26.00 | 26.00 | 35.4K |
| 11:55 | 26.00 | 26.00 | 25.85 | 26.00 | 7.6K |
| 12:00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.5K |
| 12:05 | 26.00 | 26.00 | 25.90 | 26.00 | 12.0K |
| 12:10 | 26.00 | 26.00 | 26.00 | 26.00 | 5.0K |
| 12:15 | 26.00 | 26.00 | 26.00 | 26.00 | 15.0K |
| 12:20 | 26.10 | 26.10 | 26.00 | 26.00 | 10.1K |
| 12:25 | 26.00 | 26.10 | 25.76 | 26.00 | 25.2K |
| 12:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |
| 12:45 | 25.76 | 25.99 | 25.76 | 25.99 | 2.0K |
| 12:50 | 26.00 | 26.00 | 26.00 | 26.00 | 11.8K |
| 12:55 | 26.00 | 26.00 | 25.81 | 26.00 | 65.2K |
| 13:00 | 26.00 | 26.10 | 26.00 | 26.00 | 20.3K |
| 13:05 | 26.16 | 26.16 | 26.16 | 26.16 | 0.5K |
| 13:10 | 26.16 | 26.17 | 26.16 | 26.17 | 0.1K |
| 13:15 | 26.00 | 26.00 | 26.00 | 26.00 | 4.9K |
| 13:20 | 26.00 | 26.15 | 26.00 | 26.15 | 0.3K |
| 13:35 | 26.15 | 26.15 | 26.15 | 26.15 | 1.0K |
| 13:45 | 26.15 | 26.15 | 26.15 | 26.15 | 4.7K |
| 13:50 | 26.15 | 26.15 | 26.07 | 26.07 | 15.8K |
| 14:05 | 26.07 | 26.07 | 26.00 | 26.01 | 4.2K |
| 14:20 | 26.01 | 26.10 | 26.01 | 26.10 | 7.3K |
| 14:30 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |
| 14:35 | 26.00 | 26.00 | 26.00 | 26.00 | 49.2K |
| 14:40 | 26.00 | 26.00 | 25.90 | 25.90 | 0.8K |
| 14:55 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0K |
| 15:00 | 26.12 | 26.12 | 26.12 | 26.12 | 0.2K |
| 15:05 | 26.12 | 26.12 | 26.12 | 26.12 | 1.7K |
| 15:10 | 26.12 | 26.15 | 26.00 | 26.00 | 26.6K |
| 15:15 | 26.00 | 26.10 | 25.91 | 26.10 | 2.0K |
| 15:20 | 26.12 | 26.15 | 26.12 | 26.15 | 20.7K |
| 15:25 | 26.15 | 26.15 | 26.03 | 26.15 | 6.4K |
| 16:25 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |