35.68
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.10 | 26.10 | 26.10 | 26.10 | 1.4K |
| 09:35 | 26.35 | 26.35 | 26.11 | 26.15 | 1.5K |
| 09:40 | 26.15 | 26.49 | 26.10 | 26.45 | 11.2K |
| 09:45 | 26.49 | 26.49 | 26.30 | 26.39 | 3.8K |
| 09:50 | 26.38 | 26.38 | 26.38 | 26.38 | 3.0K |
| 09:55 | 26.38 | 26.38 | 26.30 | 26.30 | 2.3K |
| 10:00 | 26.34 | 26.34 | 26.25 | 26.25 | 3.1K |
| 10:05 | 26.29 | 26.29 | 26.25 | 26.25 | 2.0K |
| 10:10 | 26.20 | 26.29 | 26.15 | 26.29 | 4.1K |
| 10:15 | 26.25 | 26.25 | 26.16 | 26.16 | 0.8K |
| 10:20 | 26.20 | 26.24 | 25.51 | 26.24 | 25.3K |
| 10:25 | 26.06 | 26.24 | 26.02 | 26.24 | 3.6K |
| 10:30 | 26.24 | 26.24 | 26.00 | 26.00 | 5.5K |
| 10:40 | 26.02 | 26.10 | 26.02 | 26.10 | 2.1K |
| 10:45 | 26.10 | 26.10 | 26.10 | 26.10 | 34.6K |
| 10:55 | 26.04 | 26.04 | 25.95 | 26.00 | 13.3K |
| 11:00 | 26.00 | 26.19 | 25.87 | 26.01 | 3.0K |
| 11:05 | 26.00 | 26.10 | 26.00 | 26.08 | 18.6K |
| 11:10 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |
| 11:20 | 26.08 | 26.08 | 26.08 | 26.08 | 0.1K |
| 11:30 | 26.10 | 26.10 | 26.10 | 26.10 | 0.5K |
| 11:40 | 26.19 | 26.45 | 26.10 | 26.45 | 14.0K |
| 11:50 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 12:00 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
| 12:05 | 26.18 | 26.18 | 26.10 | 26.10 | 5.2K |
| 12:10 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0K |
| 12:15 | 26.10 | 26.20 | 26.10 | 26.20 | 0.2K |
| 12:20 | 26.29 | 26.35 | 26.29 | 26.35 | 6.3K |
| 12:25 | 26.30 | 26.35 | 26.30 | 26.35 | 2.7K |
| 12:30 | 26.39 | 26.39 | 26.35 | 26.35 | 1.5K |
| 12:35 | 26.35 | 26.35 | 26.30 | 26.30 | 5.1K |
| 12:40 | 26.30 | 26.35 | 26.09 | 26.09 | 5.2K |
| 12:45 | 26.10 | 26.10 | 26.10 | 26.10 | 24.5K |
| 12:50 | 26.10 | 26.10 | 26.10 | 26.10 | 1.5K |
| 13:00 | 26.10 | 26.10 | 26.10 | 26.10 | 6.0K |
| 13:05 | 26.20 | 26.20 | 26.20 | 26.20 | 15.0K |
| 13:10 | 26.15 | 26.20 | 26.15 | 26.20 | 24.9K |
| 13:15 | 26.20 | 26.20 | 26.15 | 26.15 | 0.2K |
| 13:20 | 26.11 | 26.11 | 26.11 | 26.11 | 19.8K |
| 13:25 | 26.10 | 26.10 | 26.10 | 26.10 | 2.0K |
| 13:35 | 26.10 | 26.10 | 26.10 | 26.10 | 7.0K |
| 13:40 | 26.10 | 26.20 | 26.10 | 26.20 | 4.1K |
| 13:45 | 26.20 | 26.20 | 26.20 | 26.20 | 0.4K |
| 13:50 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 14:00 | 26.20 | 26.20 | 26.12 | 26.12 | 2.9K |
| 14:10 | 26.12 | 26.12 | 26.10 | 26.10 | 7.7K |
| 14:15 | 26.10 | 26.20 | 26.10 | 26.20 | 13.2K |
| 14:20 | 26.20 | 26.20 | 26.20 | 26.20 | 7.5K |
| 14:25 | 26.20 | 26.20 | 26.20 | 26.20 | 14.5K |
| 14:30 | 26.20 | 26.20 | 26.20 | 26.20 | 25.0K |
| 14:35 | 26.20 | 26.25 | 26.20 | 26.25 | 1.0K |
| 14:40 | 26.20 | 26.20 | 26.20 | 26.20 | 3.6K |
| 14:45 | 26.25 | 26.25 | 26.25 | 26.25 | 2.6K |
| 14:50 | 26.25 | 26.30 | 26.25 | 26.30 | 2.7K |
| 14:55 | 26.30 | 26.36 | 26.21 | 26.21 | 16.0K |
| 15:00 | 26.20 | 26.32 | 26.20 | 26.32 | 14.0K |
| 15:10 | 26.35 | 26.40 | 26.20 | 26.40 | 9.7K |
| 15:15 | 26.36 | 26.36 | 26.10 | 26.10 | 4.0K |
| 15:20 | 26.15 | 26.15 | 26.15 | 26.15 | 0.5K |
| 15:25 | 26.10 | 26.30 | 26.10 | 26.10 | 6.0K |
| 16:25 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |