35.68
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 26.07 | 26.39 | 26.06 | 26.39 | 0.1K |
| 09:40 | 26.05 | 26.25 | 26.05 | 26.25 | 1.4K |
| 09:50 | 26.12 | 26.20 | 26.12 | 26.12 | 3.7K |
| 09:55 | 26.20 | 26.30 | 26.10 | 26.30 | 36.6K |
| 10:00 | 26.20 | 26.39 | 26.20 | 26.39 | 5.9K |
| 10:15 | 26.20 | 26.29 | 26.15 | 26.29 | 2.5K |
| 10:25 | 26.15 | 26.15 | 26.15 | 26.15 | 1.0K |
| 10:30 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0K |
| 10:35 | 26.30 | 26.40 | 26.30 | 26.40 | 32.8K |
| 10:40 | 26.40 | 26.49 | 26.21 | 26.21 | 21.7K |
| 10:50 | 26.06 | 26.06 | 26.06 | 26.06 | 17.1K |
| 10:55 | 26.30 | 26.30 | 26.25 | 26.25 | 5.0K |
| 11:00 | 26.10 | 26.10 | 26.10 | 26.10 | 4.5K |
| 11:05 | 26.00 | 26.00 | 26.00 | 26.00 | 15.5K |
| 11:20 | 26.18 | 26.20 | 26.00 | 26.20 | 22.7K |
| 11:25 | 26.00 | 26.00 | 25.90 | 25.90 | 16.2K |
| 11:30 | 25.90 | 26.00 | 25.90 | 26.00 | 3.2K |
| 11:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 11:40 | 26.00 | 26.00 | 26.00 | 26.00 | 1.0K |
| 11:45 | 26.00 | 26.00 | 26.00 | 26.00 | 2.5K |
| 11:50 | 26.00 | 26.00 | 26.00 | 26.00 | 2.0K |
| 11:55 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |
| 12:00 | 25.92 | 25.92 | 25.76 | 25.76 | 11.5K |
| 12:05 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 12:20 | 26.00 | 26.00 | 25.90 | 26.00 | 22.6K |
| 12:25 | 26.00 | 26.10 | 26.00 | 26.10 | 3.2K |
| 12:35 | 26.20 | 26.20 | 26.10 | 26.20 | 75.8K |
| 12:40 | 26.20 | 26.20 | 26.20 | 26.20 | 24.0K |
| 12:45 | 26.20 | 26.20 | 26.20 | 26.20 | 1.0K |
| 12:55 | 26.20 | 26.20 | 26.00 | 26.00 | 23.0K |
| 13:00 | 26.00 | 26.00 | 26.00 | 26.00 | 50.0K |
| 13:10 | 26.00 | 26.00 | 26.00 | 26.00 | 2.3K |
| 13:25 | 25.91 | 25.91 | 25.91 | 25.91 | 1.0K |
| 13:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 13:35 | 25.86 | 26.08 | 25.60 | 26.05 | 29.4K |
| 13:40 | 25.70 | 25.98 | 25.61 | 25.85 | 21.4K |
| 13:45 | 25.80 | 25.99 | 25.75 | 25.99 | 12.1K |
| 13:50 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 14:00 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0K |
| 14:10 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 14:15 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0K |
| 14:35 | 25.97 | 25.97 | 25.76 | 25.97 | 0.9K |
| 14:50 | 25.74 | 25.74 | 25.70 | 25.70 | 1.9K |
| 14:55 | 25.70 | 25.70 | 25.52 | 25.52 | 3.1K |
| 15:00 | 25.96 | 25.96 | 25.96 | 25.96 | 1.0K |
| 15:05 | 25.95 | 25.95 | 25.95 | 25.95 | 4.5K |
| 15:10 | 25.50 | 25.50 | 25.50 | 25.50 | 25.0K |
| 15:15 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 15:20 | 25.51 | 25.78 | 25.50 | 25.78 | 10.2K |
| 15:25 | 25.52 | 25.52 | 25.45 | 25.50 | 45.7K |
| 16:25 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |