Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
35.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 25.45 25.45 25.45 25.45 0.0K
09:25 25.15 25.15 25.15 25.15 0.1K
09:35 25.15 25.15 25.15 25.15 0.0K
09:40 25.29 25.30 25.29 25.30 1.2K
09:45 25.11 25.11 25.11 25.11 3.0K
09:50 25.11 25.35 25.11 25.35 10.2K
10:00 25.35 25.35 25.35 25.35 0.2K
10:05 25.25 25.25 25.25 25.25 0.7K
10:10 25.25 25.25 25.21 25.22 3.0K
10:20 25.25 25.25 25.25 25.25 9.4K
10:25 25.21 25.21 25.21 25.21 0.1K
10:30 25.25 25.25 25.25 25.25 0.0K
10:50 25.26 25.26 25.26 25.26 0.1K
11:05 25.26 25.26 25.26 25.26 0.5K
11:10 25.26 25.26 25.25 25.25 2.2K
11:15 25.26 25.26 25.26 25.26 0.5K
11:20 25.25 25.25 25.25 25.25 4.3K
11:25 25.21 25.21 25.21 25.21 0.1K
11:30 25.25 25.25 25.25 25.25 10.0K
11:40 25.21 25.21 25.21 25.21 0.5K
11:45 25.25 25.25 25.25 25.25 1.0K
11:50 25.25 25.25 25.25 25.25 1.6K
11:55 25.30 25.43 25.30 25.43 3.0K
14:30 25.32 25.32 25.32 25.32 2.0K
14:35 25.44 25.44 25.44 25.44 0.1K
14:40 25.44 25.44 25.44 25.44 0.5K
14:45 25.35 25.45 25.35 25.45 6.5K
14:50 25.45 25.45 25.31 25.45 4.0K
15:05 25.45 25.45 25.45 25.45 5.2K
15:15 25.07 25.07 25.07 25.07 10.0K
15:20 25.45 25.45 25.45 25.45 1.5K
15:25 25.16 25.43 25.16 25.20 7.3K
15:30 25.40 25.49 25.21 25.21 4.2K
15:35 25.40 25.40 25.25 25.25 2.6K
15:40 25.25 25.34 25.25 25.34 0.5K
15:45 25.23 25.23 25.23 25.23 0.2K
15:50 25.23 25.34 25.22 25.34 8.2K
15:55 25.34 25.34 25.34 25.34 1.5K
16:00 25.75 25.75 25.30 25.30 9.0K
16:05 25.69 25.69 25.40 25.40 1.0K
16:10 25.45 25.80 25.45 25.79 6.6K
16:20 25.43 25.74 25.43 25.74 0.3K
16:25 25.65 25.69 25.65 25.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available