35.68
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.20 | 26.20 | 26.20 | 26.20 | 1.5K |
| 09:35 | 26.02 | 26.20 | 26.02 | 26.19 | 1.4K |
| 09:40 | 26.15 | 26.15 | 26.15 | 26.15 | 2.9K |
| 09:45 | 26.15 | 26.19 | 26.05 | 26.19 | 2.9K |
| 09:50 | 26.03 | 26.03 | 26.03 | 26.03 | 1.0K |
| 09:55 | 26.19 | 26.19 | 26.05 | 26.05 | 1.9K |
| 10:00 | 26.05 | 26.05 | 26.05 | 26.05 | 15.0K |
| 10:05 | 26.00 | 26.11 | 26.00 | 26.11 | 51.1K |
| 10:10 | 26.17 | 26.17 | 26.16 | 26.16 | 8.4K |
| 10:15 | 26.16 | 26.16 | 26.10 | 26.10 | 2.8K |
| 10:20 | 26.10 | 26.10 | 26.00 | 26.10 | 0.3K |
| 10:25 | 26.00 | 26.00 | 26.00 | 26.00 | 1.2K |
| 10:30 | 26.02 | 26.02 | 26.01 | 26.01 | 1.5K |
| 10:35 | 26.02 | 26.02 | 26.02 | 26.02 | 1.0K |
| 10:40 | 26.02 | 26.19 | 26.02 | 26.19 | 5.1K |
| 10:50 | 26.02 | 26.02 | 26.02 | 26.02 | 0.6K |
| 10:55 | 26.02 | 26.13 | 26.00 | 26.13 | 50.3K |
| 11:00 | 26.15 | 26.15 | 26.01 | 26.01 | 3.1K |
| 11:15 | 26.01 | 26.13 | 26.01 | 26.13 | 6.5K |
| 11:20 | 26.01 | 26.01 | 26.01 | 26.01 | 1.5K |
| 11:25 | 26.00 | 26.10 | 26.00 | 26.00 | 31.6K |
| 11:30 | 26.00 | 26.00 | 25.90 | 25.90 | 0.4K |
| 11:35 | 25.90 | 25.91 | 25.90 | 25.90 | 4.0K |
| 11:40 | 25.90 | 25.90 | 25.90 | 25.90 | 10.0K |
| 11:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:50 | 25.99 | 25.99 | 25.90 | 25.90 | 8.3K |
| 12:00 | 25.90 | 25.90 | 25.90 | 25.90 | 10.4K |
| 12:20 | 26.00 | 26.00 | 26.00 | 26.00 | 7.5K |
| 12:30 | 26.05 | 26.05 | 26.00 | 26.00 | 18.1K |
| 12:45 | 26.00 | 26.00 | 26.00 | 26.00 | 2.4K |
| 13:00 | 26.00 | 26.00 | 26.00 | 26.00 | 23.1K |
| 13:05 | 25.90 | 26.00 | 25.90 | 26.00 | 10.5K |
| 13:10 | 26.00 | 26.09 | 26.00 | 26.00 | 21.2K |
| 13:15 | 26.00 | 26.00 | 25.95 | 25.95 | 5.0K |
| 13:30 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 13:35 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 13:40 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 13:45 | 25.55 | 25.99 | 25.55 | 25.99 | 2.9K |
| 13:50 | 26.00 | 26.00 | 26.00 | 26.00 | 24.9K |
| 13:55 | 26.05 | 26.05 | 26.00 | 26.00 | 2.6K |
| 14:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.9K |
| 14:20 | 26.00 | 26.00 | 26.00 | 26.00 | 24.2K |
| 14:25 | 26.00 | 26.04 | 25.80 | 25.81 | 2.8K |
| 14:30 | 25.80 | 25.99 | 25.80 | 25.80 | 3.5K |
| 14:40 | 25.81 | 25.81 | 25.80 | 25.80 | 11.0K |
| 14:45 | 25.80 | 25.80 | 25.80 | 25.80 | 1.5K |
| 14:50 | 25.81 | 25.81 | 25.80 | 25.81 | 13.6K |
| 14:55 | 25.80 | 25.80 | 25.80 | 25.80 | 25.8K |
| 15:00 | 25.76 | 25.76 | 25.61 | 25.69 | 27.8K |
| 15:05 | 25.69 | 25.69 | 25.50 | 25.56 | 77.8K |
| 15:10 | 25.75 | 25.75 | 25.56 | 25.75 | 1.5K |
| 15:15 | 25.78 | 25.78 | 25.50 | 25.50 | 7.1K |
| 15:25 | 25.74 | 26.00 | 25.74 | 26.00 | 18.2K |
| 16:25 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0K |