Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
35.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.00 25.70 25.70 3.0K
09:40 26.00 26.00 26.00 26.00 1.0K
09:45 25.99 25.99 25.99 25.99 2.0K
09:50 25.80 25.85 25.80 25.85 9.5K
09:55 25.85 25.85 25.80 25.80 8.0K
10:00 25.80 25.80 25.80 25.80 2.0K
10:05 25.80 25.89 25.80 25.89 4.6K
10:10 25.80 25.98 25.80 25.98 0.8K
10:15 25.98 25.98 25.85 25.85 3.1K
10:20 25.85 26.00 25.85 26.00 25.1K
10:25 26.03 26.03 26.03 26.03 3.8K
10:30 25.61 25.61 25.61 25.61 50.0K
10:55 25.98 25.98 25.98 25.98 0.5K
11:05 25.98 25.98 25.98 25.98 0.5K
11:20 25.85 25.85 25.85 25.85 1.8K
11:25 25.80 25.80 25.80 25.80 5.3K
11:35 25.75 25.98 25.75 25.98 8.0K
12:00 25.80 25.96 25.80 25.96 0.2K
12:05 25.97 25.97 25.97 25.97 0.0K
12:15 25.97 25.97 25.97 25.97 0.0K
12:35 25.95 25.95 25.75 25.75 10.2K
12:40 25.75 25.94 25.75 25.75 0.9K
12:45 25.75 25.75 25.75 25.75 2.0K
12:50 25.75 25.90 25.75 25.90 1.0K
12:55 25.90 25.90 25.90 25.90 0.0K
13:25 25.85 25.85 25.85 25.85 0.2K
13:35 25.85 25.90 25.85 25.85 10.2K
13:40 25.85 25.85 25.85 25.85 10.0K
13:45 25.85 25.90 25.85 25.85 15.6K
14:00 25.85 25.85 25.85 25.85 6.4K
14:05 25.90 25.90 25.85 25.85 7.9K
14:10 25.76 25.76 25.76 25.76 0.0K
14:15 25.85 25.85 25.85 25.85 0.0K
14:25 25.76 25.76 25.70 25.70 1.0K
14:30 25.70 25.70 25.70 25.70 2.0K
14:35 25.70 25.70 25.70 25.70 2.5K
14:40 25.70 25.70 25.70 25.70 2.0K
14:45 25.70 25.76 25.70 25.76 0.1K
14:50 25.85 25.85 25.85 25.85 0.0K
14:55 25.80 25.80 25.80 25.80 0.2K
15:00 25.79 25.79 25.79 25.79 0.2K
15:05 25.80 26.00 25.80 26.00 38.5K
15:10 26.03 26.05 26.00 26.05 23.2K
15:15 26.05 26.08 26.05 26.08 3.8K
15:20 26.00 26.08 26.00 26.08 5.5K
15:25 26.00 26.00 26.00 26.00 15.0K
16:25 25.94 25.94 25.94 25.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available