Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 24.90 24.90 24.90 1.1K
09:40 24.90 24.99 24.90 24.90 7.0K
09:45 24.98 24.98 24.98 24.98 1.0K
09:50 24.95 24.99 24.95 24.99 1.8K
09:55 24.99 25.00 24.99 25.00 23.0K
10:10 24.99 24.99 24.99 24.99 0.1K
10:15 24.99 25.00 24.99 25.00 10.0K
10:20 25.00 25.00 25.00 25.00 0.5K
10:25 25.05 25.05 25.05 25.05 0.8K
10:30 25.05 25.05 25.05 25.05 3.2K
10:35 25.01 25.01 25.00 25.01 4.5K
10:40 25.04 25.04 25.01 25.01 1.6K
10:45 25.01 25.01 25.01 25.01 0.5K
11:00 25.01 25.01 25.01 25.01 0.0K
11:05 25.00 25.00 25.00 25.00 2.0K
11:10 24.99 24.99 24.99 24.99 2.0K
11:30 25.03 25.03 25.03 25.03 0.5K
11:40 24.90 24.90 24.90 24.90 0.3K
11:45 25.02 25.02 25.02 25.02 1.0K
11:50 25.02 25.02 25.02 25.02 0.5K
11:55 24.99 24.99 24.99 24.99 2.5K
12:00 24.99 24.99 24.99 24.99 1.0K
12:05 25.00 25.00 25.00 25.00 0.1K
12:20 24.99 24.99 24.99 24.99 0.1K
12:25 24.99 24.99 24.99 24.99 0.2K
12:30 24.85 24.85 24.85 24.85 4.5K
12:40 24.85 24.85 24.85 24.85 2.0K
12:45 24.90 24.90 24.90 24.90 0.0K
12:55 24.85 24.99 24.85 24.99 0.7K
13:05 24.75 24.75 24.75 24.75 0.0K
13:25 24.75 24.75 24.72 24.72 0.1K
13:30 24.71 24.99 24.71 24.90 3.3K
13:35 24.99 24.99 24.99 24.99 13.0K
13:40 25.00 25.01 24.99 24.99 14.3K
13:45 24.99 24.99 24.99 24.99 1.2K
13:50 24.99 24.99 24.99 24.99 8.0K
13:55 24.99 25.01 24.99 25.01 17.0K
14:00 24.99 24.99 24.61 24.61 19.7K
14:05 24.66 24.66 24.65 24.65 7.5K
14:10 24.90 24.95 24.90 24.95 6.5K
14:15 24.95 24.95 24.94 24.94 4.0K
14:20 24.96 24.96 24.96 24.96 4.5K
14:30 24.96 24.96 24.96 24.96 0.2K
14:50 24.76 24.76 24.76 24.76 0.2K
14:55 24.76 24.76 24.76 24.76 2.0K
15:00 24.95 25.05 24.76 25.05 12.2K
15:10 24.88 24.88 24.76 24.76 2.9K
15:15 25.05 25.05 24.71 24.71 27.2K
15:20 24.71 25.09 24.71 25.09 43.6K
15:25 24.81 25.10 24.81 25.00 31.6K
16:25 24.98 24.98 24.98 24.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available