Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.60 24.68 24.60 24.68 1.5K
09:45 24.63 24.63 24.61 24.61 4.0K
09:55 24.62 24.62 24.60 24.60 11.6K
10:05 24.83 24.83 24.83 24.83 0.5K
10:10 24.83 24.83 24.83 24.83 0.5K
10:15 24.74 24.75 24.74 24.75 0.5K
10:20 24.75 24.75 24.75 24.75 2.0K
10:25 24.75 24.85 24.75 24.85 4.5K
10:30 24.85 24.85 24.85 24.85 0.0K
10:35 24.94 24.94 24.94 24.94 1.5K
10:40 24.94 24.94 24.94 24.94 3.0K
11:00 24.75 24.75 24.75 24.75 0.5K
11:10 24.75 24.75 24.75 24.75 1.0K
11:15 24.75 24.75 24.75 24.75 0.6K
11:25 24.76 24.76 24.76 24.76 0.1K
11:35 24.80 24.80 24.80 24.80 0.2K
11:40 24.80 24.80 24.80 24.80 4.8K
11:45 24.80 24.80 24.80 24.80 0.5K
12:00 24.80 24.80 24.80 24.80 1.0K
12:05 24.75 24.75 24.75 24.75 14.4K
12:10 24.70 24.75 24.70 24.75 3.1K
12:15 24.70 24.70 24.65 24.65 8.3K
12:20 24.65 24.70 24.65 24.70 0.7K
12:25 24.70 24.70 24.70 24.70 0.0K
12:30 24.70 24.70 24.70 24.70 8.4K
12:40 24.74 24.74 24.74 24.74 0.1K
12:45 24.75 24.80 24.75 24.80 4.4K
13:15 24.80 24.80 24.80 24.80 1.0K
13:25 24.80 24.80 24.80 24.80 2.0K
13:35 24.90 24.90 24.90 24.90 2.1K
13:45 24.75 24.75 24.75 24.75 10.0K
13:50 24.75 24.75 24.75 24.75 2.0K
13:55 24.89 24.89 24.89 24.89 9.8K
14:00 24.77 24.77 24.77 24.77 0.0K
14:05 24.77 24.77 24.77 24.77 2.2K
14:10 24.77 24.77 24.77 24.77 0.0K
14:15 24.89 24.89 24.70 24.70 1.6K
14:35 24.75 24.75 24.71 24.71 2.0K
14:45 24.87 24.88 24.87 24.88 3.0K
15:00 24.90 24.90 24.80 24.80 14.5K
15:05 24.73 24.73 24.73 24.73 0.0K
15:10 24.72 24.80 24.72 24.80 1.0K
15:15 24.94 24.94 24.94 24.94 0.1K
15:20 24.80 24.80 24.72 24.72 6.4K
15:25 24.72 24.72 24.65 24.65 17.2K
16:25 24.76 24.76 24.76 24.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available