Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.53 24.53 24.50 24.50 3.2K
09:35 24.50 24.50 24.50 24.50 0.1K
09:40 24.59 24.59 24.33 24.33 0.2K
09:45 24.33 24.35 24.30 24.32 2.8K
09:50 24.32 24.54 24.32 24.34 1.6K
09:55 24.54 24.54 24.33 24.33 3.7K
10:10 24.49 24.49 24.49 24.49 1.0K
10:20 24.51 24.51 24.51 24.51 0.5K
10:25 24.30 24.30 24.26 24.30 21.4K
10:30 24.30 24.50 24.26 24.50 4.6K
10:35 24.49 24.49 24.27 24.27 0.7K
10:40 24.27 24.49 24.27 24.49 0.8K
10:45 24.30 24.30 24.30 24.30 0.0K
11:00 24.48 24.48 24.25 24.25 9.1K
11:05 24.25 24.25 24.21 24.21 11.2K
11:20 24.34 24.34 24.34 24.34 0.0K
11:25 24.34 24.34 24.22 24.22 0.3K
11:50 24.30 24.30 24.30 24.30 0.5K
11:55 24.30 24.30 24.30 24.30 1.0K
12:00 24.34 24.35 24.34 24.35 0.4K
12:10 24.35 24.35 24.35 24.35 1.0K
12:15 24.35 24.35 24.35 24.35 1.0K
12:20 24.35 24.35 24.32 24.32 0.1K
12:25 24.32 24.35 24.32 24.35 0.1K
12:30 24.35 24.35 24.33 24.35 0.0K
12:40 24.45 24.45 24.45 24.45 0.2K
12:50 24.36 24.40 24.34 24.34 3.5K
13:00 24.40 24.40 24.40 24.40 0.2K
13:10 24.45 24.45 24.40 24.40 1.6K
13:15 24.40 24.40 24.40 24.40 0.0K
13:20 24.35 24.45 24.35 24.45 1.1K
13:30 24.36 24.36 24.36 24.36 1.0K
13:50 24.37 24.37 24.24 24.24 10.1K
13:55 24.45 24.45 24.45 24.45 0.0K
14:00 24.45 24.45 24.45 24.45 0.0K
14:10 24.45 24.45 24.45 24.45 0.0K
14:45 24.25 24.25 24.25 24.25 12.0K
14:50 24.40 24.40 24.15 24.15 8.8K
14:55 24.15 24.15 24.15 24.15 1.7K
15:00 24.29 24.29 24.18 24.26 0.9K
15:05 24.15 24.24 24.15 24.24 0.6K
15:10 24.45 24.50 24.45 24.47 5.9K
15:15 24.50 24.50 24.50 24.50 61.0K
15:20 24.50 24.60 24.50 24.60 7.7K
15:25 24.65 24.73 24.51 24.51 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available