Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 23.86 23.86 23.65 23.65 0.1K
09:30 23.85 23.85 23.85 23.85 0.1K
09:35 23.85 23.85 23.85 23.85 0.5K
09:40 23.84 23.84 23.84 23.84 0.0K
09:45 23.74 23.74 23.74 23.74 0.0K
09:50 23.74 23.74 23.74 23.74 0.0K
10:00 23.74 23.74 23.74 23.74 0.0K
10:10 23.74 23.74 23.74 23.74 0.2K
10:15 23.75 23.75 23.70 23.70 5.3K
10:30 23.75 23.75 23.75 23.75 3.5K
10:40 23.70 23.70 23.70 23.70 0.3K
10:50 23.70 23.70 23.70 23.70 0.0K
11:10 23.65 23.65 23.65 23.65 0.5K
11:20 23.65 23.65 23.65 23.65 0.0K
11:25 23.64 23.64 23.64 23.64 0.0K
11:35 23.64 23.64 23.64 23.64 0.0K
11:45 23.62 23.62 23.60 23.60 2.1K
11:50 23.60 23.60 23.60 23.60 0.0K
11:55 23.64 23.64 23.64 23.64 0.1K
14:30 23.75 23.75 23.75 23.75 0.1K
14:35 23.74 23.74 23.40 23.40 6.0K
14:40 23.74 23.74 23.70 23.70 11.0K
14:45 23.51 23.51 23.32 23.32 9.5K
14:50 23.35 23.69 23.32 23.68 4.5K
14:55 23.50 23.50 23.50 23.50 0.0K
15:00 23.50 23.50 23.35 23.35 1.5K
15:05 23.40 23.40 23.40 23.40 0.3K
15:10 23.35 23.35 23.35 23.35 0.2K
15:20 23.40 23.50 23.40 23.50 2.7K
15:25 23.49 23.49 23.49 23.49 0.1K
15:30 23.41 23.45 23.25 23.25 11.1K
15:40 23.03 23.45 23.03 23.45 18.0K
15:45 23.44 23.44 23.15 23.15 12.0K
15:50 23.39 23.39 23.35 23.35 0.0K
15:55 23.35 23.35 23.35 23.35 1.5K
16:00 23.49 23.50 23.40 23.49 11.0K
16:05 23.32 23.32 23.31 23.31 1.0K
16:10 23.31 23.49 23.31 23.31 2.2K
16:15 23.31 23.49 23.31 23.49 4.4K
16:25 23.21 23.37 23.21 23.37 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available