37.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.45 | 23.45 | 23.45 | 23.45 | 50.0K |
| 09:35 | 23.25 | 23.25 | 23.25 | 23.25 | 0.2K |
| 09:40 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 09:45 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 10:00 | 23.15 | 23.25 | 23.15 | 23.25 | 2.5K |
| 10:25 | 23.15 | 23.15 | 23.05 | 23.05 | 14.0K |
| 10:30 | 23.05 | 23.06 | 23.05 | 23.06 | 4.5K |
| 10:40 | 23.23 | 23.24 | 23.23 | 23.24 | 2.7K |
| 10:45 | 23.30 | 23.30 | 23.30 | 23.30 | 0.6K |
| 11:20 | 23.25 | 23.25 | 23.25 | 23.25 | 3.0K |
| 11:25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 11:30 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0K |
| 11:40 | 23.24 | 23.24 | 23.24 | 23.24 | 0.5K |
| 11:45 | 23.30 | 23.30 | 23.30 | 23.30 | 7.4K |
| 11:50 | 23.30 | 23.30 | 23.30 | 23.30 | 0.6K |
| 12:35 | 23.25 | 23.25 | 23.25 | 23.25 | 2.7K |
| 12:45 | 23.30 | 23.35 | 23.30 | 23.35 | 0.9K |
| 12:50 | 23.35 | 23.35 | 23.35 | 23.35 | 1.0K |
| 12:55 | 23.40 | 23.40 | 23.40 | 23.40 | 1.0K |
| 13:00 | 23.35 | 23.35 | 23.35 | 23.35 | 1.6K |
| 13:05 | 23.30 | 23.30 | 23.30 | 23.30 | 0.8K |
| 13:10 | 23.30 | 23.40 | 23.30 | 23.30 | 1.8K |
| 13:15 | 23.45 | 23.45 | 23.45 | 23.45 | 0.5K |
| 13:20 | 23.44 | 23.44 | 23.44 | 23.44 | 0.1K |
| 13:25 | 23.40 | 23.40 | 23.23 | 23.23 | 1.1K |
| 16:25 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0K |