Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 23.50 23.50 23.49 23.49 0.9K
09:25 23.50 23.59 23.50 23.59 1.4K
09:30 23.65 23.68 23.65 23.68 6.5K
09:35 23.60 23.68 23.60 23.68 0.2K
09:40 23.68 23.68 23.60 23.68 2.0K
09:45 23.68 23.68 23.60 23.60 1.2K
09:50 23.67 23.67 23.67 23.67 0.2K
09:55 23.67 23.67 23.67 23.67 0.4K
10:05 23.67 23.67 23.67 23.67 0.0K
10:10 23.60 23.60 23.60 23.60 0.1K
10:20 23.67 23.68 23.60 23.60 3.4K
10:25 23.67 23.67 23.67 23.67 0.2K
10:50 23.67 23.67 23.67 23.67 0.1K
10:55 23.67 23.67 23.60 23.60 0.6K
11:10 23.60 23.60 23.60 23.60 0.5K
11:20 23.68 23.68 23.68 23.68 0.0K
11:25 23.61 23.61 23.61 23.61 0.0K
11:30 23.61 23.61 23.61 23.61 4.0K
11:35 23.61 23.61 23.61 23.61 0.0K
11:40 23.68 23.68 23.68 23.68 0.1K
11:45 23.67 23.67 23.67 23.67 0.0K
11:50 23.67 23.68 23.67 23.67 1.7K
11:55 23.67 23.67 23.50 23.50 32.2K
12:30 23.70 23.70 23.70 23.70 18.9K
13:05 23.70 23.73 23.70 23.73 0.1K
13:10 23.70 23.81 23.70 23.70 30.0K
13:20 23.93 23.93 23.93 23.93 3.2K
13:25 23.93 23.93 23.93 23.93 0.0K
16:25 23.80 23.80 23.80 23.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available