Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 23.51 23.51 23.51 23.51 1.0K
09:25 23.85 23.85 23.85 23.85 0.1K
09:45 23.50 23.50 23.50 23.50 25.0K
09:50 23.01 23.01 23.01 23.01 11.0K
10:00 23.50 23.50 23.50 23.50 3.0K
10:05 23.50 23.50 23.30 23.30 6.0K
10:10 23.40 23.40 23.40 23.40 15.0K
10:15 23.45 23.49 23.45 23.49 29.0K
10:20 23.49 23.50 23.49 23.50 26.3K
10:25 23.50 23.60 23.50 23.60 14.5K
10:30 23.60 23.60 23.60 23.60 0.3K
10:40 23.52 23.52 23.50 23.50 17.2K
10:55 23.60 23.60 23.60 23.60 7.0K
11:00 23.61 23.61 23.55 23.55 1.1K
11:05 23.56 23.56 23.56 23.56 0.9K
11:10 23.61 23.61 23.61 23.61 4.1K
11:15 23.60 23.60 23.60 23.60 10.9K
11:20 23.75 23.75 23.75 23.75 33.9K
11:25 23.75 23.75 23.75 23.75 0.1K
11:35 23.75 23.97 23.75 23.97 4.5K
11:40 23.95 23.95 23.75 23.75 9.4K
11:45 23.80 23.80 23.80 23.80 0.0K
11:55 24.00 24.20 24.00 24.20 12.5K
12:00 24.00 24.05 24.00 24.00 6.1K
12:05 24.05 24.05 24.05 24.05 0.1K
12:10 24.05 24.05 24.05 24.05 0.0K
12:20 23.80 24.20 23.80 24.20 12.1K
12:25 24.20 24.20 24.20 24.20 1.0K
16:25 24.08 24.08 24.08 24.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available