Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.49 24.49 24.49 24.49 0.0K
09:20 24.26 24.39 24.26 24.39 0.1K
09:35 24.34 24.34 24.34 24.34 0.0K
09:40 24.33 24.33 24.33 24.33 0.8K
09:45 24.33 24.33 24.33 24.33 0.0K
09:55 24.33 24.33 24.33 24.33 0.3K
10:05 24.15 24.15 24.15 24.15 0.0K
10:25 24.15 24.15 24.15 24.15 0.0K
10:30 24.15 24.15 24.15 24.15 0.5K
10:35 24.25 24.25 24.06 24.06 0.5K
10:45 24.06 24.06 24.06 24.06 0.0K
10:55 24.06 24.06 24.06 24.06 0.3K
11:10 24.00 24.00 24.00 24.00 3.0K
11:25 24.06 24.06 24.06 24.06 0.1K
11:30 24.06 24.06 24.06 24.06 0.0K
11:35 24.06 24.06 24.06 24.06 0.0K
11:55 24.06 24.06 24.06 24.06 0.1K
12:05 24.06 24.06 24.06 24.06 0.0K
12:30 24.06 24.06 24.06 24.06 0.0K
12:40 23.90 23.90 23.90 23.90 0.6K
12:45 23.90 23.90 23.90 23.90 0.1K
12:50 23.90 23.90 23.90 23.90 0.1K
12:55 23.50 23.50 23.50 23.50 44.3K
13:00 23.53 23.53 23.53 23.53 0.0K
13:05 23.88 23.88 23.88 23.88 0.0K
13:15 23.75 24.00 23.75 24.00 37.2K
13:20 24.00 24.25 24.00 24.01 10.9K
13:25 24.20 24.20 23.90 24.00 142.2K
16:25 23.99 23.99 23.99 23.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available