Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 24.30 24.30 24.30 24.30 0.1K
09:40 24.15 24.15 24.15 24.15 0.2K
09:50 24.00 24.00 23.90 23.90 2.0K
10:05 24.00 24.00 24.00 24.00 0.0K
10:15 23.90 23.99 23.90 23.99 4.9K
10:20 23.99 23.99 23.99 23.99 0.5K
10:35 23.99 24.00 23.99 24.00 3.2K
10:45 24.00 24.00 24.00 24.00 8.3K
11:00 24.00 24.00 24.00 24.00 1.2K
11:20 23.85 24.00 23.85 24.00 4.2K
11:30 24.00 24.00 23.82 23.82 2.8K
11:40 24.00 24.00 24.00 24.00 0.0K
11:50 24.00 24.06 23.85 24.00 6.9K
11:55 24.00 24.00 24.00 24.00 1.5K
12:00 24.00 24.00 24.00 24.00 0.7K
12:05 24.00 24.00 24.00 24.00 0.5K
12:10 23.90 23.90 23.90 23.90 3.6K
12:15 23.85 23.85 23.85 23.85 0.1K
12:20 23.83 23.83 23.80 23.80 7.2K
12:25 23.80 23.80 23.80 23.80 2.2K
12:30 23.80 23.80 23.75 23.75 1.1K
12:40 23.70 23.70 23.65 23.65 14.4K
12:50 23.71 23.71 23.71 23.71 3.5K
12:55 23.88 23.88 23.88 23.88 0.0K
13:00 23.88 23.88 23.88 23.88 3.0K
13:10 23.80 23.80 23.80 23.80 0.1K
13:15 23.85 23.94 23.85 23.94 13.6K
13:20 23.99 24.00 23.99 24.00 0.6K
13:25 24.10 24.10 24.10 24.10 0.4K
16:25 23.91 23.91 23.91 23.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available