Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.25 24.25 24.25 24.25 0.2K
09:20 24.25 24.25 24.25 24.25 1.0K
09:30 24.25 24.25 24.25 24.25 1.7K
09:35 24.25 24.25 24.25 24.25 4.0K
09:40 24.40 24.40 24.40 24.40 1.0K
09:45 24.39 24.39 24.39 24.39 0.0K
09:55 24.38 24.38 24.38 24.38 0.0K
10:00 24.36 24.36 24.36 24.36 0.0K
10:10 24.36 24.38 24.36 24.36 2.7K
10:15 24.36 24.45 24.36 24.45 2.6K
10:20 24.40 24.46 24.40 24.46 2.2K
10:25 24.40 24.40 24.40 24.40 0.4K
10:35 24.40 24.40 24.30 24.30 1.0K
10:40 24.00 24.00 24.00 24.00 3.4K
10:50 24.40 24.40 24.05 24.05 4.0K
10:55 24.05 24.35 24.05 24.35 8.0K
11:00 24.35 24.35 24.35 24.35 1.5K
11:05 24.30 24.35 24.30 24.35 1.5K
11:10 24.30 24.35 24.30 24.35 1.1K
11:20 24.35 24.35 24.30 24.30 3.5K
11:30 24.05 24.05 24.05 24.05 0.2K
11:35 24.30 24.30 24.30 24.30 0.0K
11:40 24.05 24.05 24.05 24.05 1.5K
11:45 24.06 24.06 24.05 24.05 0.4K
12:15 24.10 24.30 24.10 24.30 0.0K
12:20 24.30 24.30 24.29 24.29 0.1K
12:25 24.29 24.29 24.29 24.29 0.0K
12:30 24.29 24.29 24.29 24.29 0.5K
12:40 24.29 24.29 24.29 24.29 0.0K
12:55 24.29 24.29 24.29 24.29 0.5K
13:00 24.11 24.30 24.11 24.30 9.1K
13:10 24.30 24.40 24.30 24.35 8.8K
13:15 24.30 24.39 24.30 24.39 0.7K
13:20 24.39 24.39 24.30 24.30 0.1K
13:25 24.30 24.34 24.10 24.10 7.6K
16:25 24.26 24.26 24.26 24.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available