Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.48 24.73 24.37 24.37 7.0K
09:20 24.36 24.36 24.30 24.30 0.1K
09:25 24.30 24.40 24.30 24.40 15.8K
09:30 24.40 24.49 24.39 24.39 12.5K
09:35 24.36 24.36 24.36 24.36 1.5K
09:40 24.44 24.70 24.36 24.50 36.0K
09:45 24.50 24.65 24.30 24.60 2.6K
09:50 24.50 24.50 24.45 24.45 0.0K
09:55 24.45 24.45 24.40 24.40 2.2K
10:00 24.42 24.42 24.33 24.33 0.5K
10:05 24.33 24.53 24.33 24.50 7.4K
10:10 24.50 24.50 24.30 24.30 5.4K
10:15 24.47 24.48 24.45 24.45 3.2K
10:20 24.45 24.45 24.45 24.45 2.2K
10:25 24.32 24.32 24.32 24.32 2.0K
10:30 24.45 24.45 24.45 24.45 0.0K
10:35 24.33 24.33 24.33 24.33 2.0K
10:40 24.40 24.53 24.40 24.53 9.4K
10:45 24.53 24.53 24.40 24.40 11.1K
10:50 24.54 24.54 24.54 24.54 0.0K
10:55 24.50 24.50 24.50 24.50 1.0K
11:00 24.40 24.40 24.40 24.40 0.2K
11:05 24.40 24.40 24.34 24.34 0.1K
11:10 24.32 24.45 24.30 24.45 16.0K
11:15 24.31 24.31 24.17 24.21 6.8K
11:20 24.39 24.39 24.39 24.39 0.5K
11:25 24.50 24.50 24.50 24.50 15.0K
11:30 24.45 24.45 24.40 24.40 0.7K
11:40 24.40 24.50 24.40 24.49 0.2K
11:45 24.40 24.50 24.40 24.50 1.5K
11:50 24.38 24.38 24.38 24.38 0.5K
11:55 24.49 24.54 24.49 24.54 1.5K
12:05 24.50 24.52 24.50 24.50 2.1K
12:10 24.50 24.50 24.50 24.50 6.0K
12:15 24.50 24.51 24.50 24.50 0.3K
12:20 24.50 24.50 24.49 24.49 0.4K
12:25 24.48 24.48 24.48 24.48 0.0K
12:35 24.30 24.30 24.30 24.30 10.0K
12:40 24.31 24.31 24.31 24.31 0.1K
13:10 24.40 24.40 24.40 24.40 0.0K
13:15 24.40 24.40 24.31 24.31 4.3K
13:20 24.32 24.32 24.32 24.32 3.1K
13:25 24.32 24.32 24.32 24.32 3.4K
16:25 24.32 24.32 24.32 24.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available