Gul Ahmed Textile Mills

GULA
🏛️ pakistan →
37.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.64 24.64 24.64 24.64 2.2K
09:30 24.64 24.64 24.40 24.40 0.1K
09:40 24.40 24.40 24.40 24.40 0.2K
09:45 24.40 24.40 24.40 24.40 0.0K
09:50 24.40 24.40 24.40 24.40 0.8K
10:00 24.50 24.50 24.50 24.50 0.0K
10:05 24.50 24.50 24.50 24.50 0.5K
10:10 24.40 24.40 24.39 24.39 1.1K
10:20 24.54 24.54 24.54 24.54 0.0K
10:25 24.54 24.54 24.40 24.54 2.0K
10:30 24.50 24.54 24.50 24.50 2.2K
10:35 24.50 24.50 24.50 24.50 5.3K
10:40 24.50 24.50 24.40 24.40 20.0K
10:45 24.50 24.50 24.50 24.50 4.3K
10:50 24.19 24.63 24.19 24.55 32.0K
10:55 24.55 24.62 24.50 24.61 1.2K
11:10 24.51 24.51 24.51 24.51 0.2K
11:15 24.63 24.63 24.63 24.63 3.9K
11:20 24.60 24.60 24.60 24.60 0.0K
11:25 24.63 24.63 24.50 24.50 1.8K
11:30 24.50 24.50 24.50 24.50 0.4K
11:35 24.50 24.50 24.50 24.50 9.0K
11:50 24.50 24.50 24.50 24.50 1.1K
11:55 24.50 24.63 24.50 24.61 18.6K
12:00 24.61 24.63 24.61 24.63 21.2K
12:10 24.61 24.61 24.60 24.60 55.0K
12:15 24.60 24.60 24.50 24.50 55.4K
12:25 24.63 24.63 24.63 24.63 0.1K
12:35 24.63 24.65 24.63 24.65 2.2K
12:40 24.65 24.65 24.63 24.63 0.6K
12:45 24.63 24.63 24.63 24.63 0.3K
12:50 24.60 24.60 24.60 24.60 0.2K
12:55 24.63 24.63 24.60 24.60 0.7K
13:05 24.60 24.60 24.60 24.60 0.5K
13:10 24.63 24.65 24.60 24.60 1.2K
13:15 24.65 24.65 24.65 24.65 1.0K
13:20 24.60 24.75 24.60 24.75 27.5K
13:25 24.75 24.75 24.74 24.74 1.0K
16:25 24.72 24.72 24.72 24.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available