37.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 23.39 | 23.40 | 23.00 | 23.00 | 8.7K |
| 09:40 | 23.01 | 23.01 | 23.01 | 23.01 | 2.0K |
| 09:45 | 23.07 | 23.21 | 23.05 | 23.21 | 15.1K |
| 10:00 | 23.12 | 23.12 | 23.12 | 23.12 | 0.1K |
| 10:05 | 23.20 | 23.20 | 23.16 | 23.16 | 0.2K |
| 10:10 | 23.20 | 23.20 | 23.20 | 23.20 | 2.0K |
| 10:20 | 23.15 | 23.20 | 23.11 | 23.11 | 0.6K |
| 10:25 | 23.06 | 23.06 | 23.06 | 23.06 | 1.0K |
| 10:30 | 23.15 | 23.15 | 23.01 | 23.01 | 1.9K |
| 10:35 | 22.60 | 22.60 | 22.60 | 22.60 | 5.0K |
| 10:45 | 22.80 | 22.80 | 22.65 | 22.65 | 75.2K |
| 10:50 | 22.77 | 22.77 | 22.66 | 22.75 | 9.0K |
| 10:55 | 22.92 | 22.92 | 22.92 | 22.92 | 5.9K |
| 11:00 | 22.84 | 22.84 | 22.80 | 22.80 | 0.7K |
| 11:05 | 22.83 | 22.85 | 22.80 | 22.80 | 6.3K |
| 11:10 | 22.80 | 22.80 | 22.80 | 22.80 | 6.5K |
| 11:15 | 22.70 | 22.90 | 22.70 | 22.90 | 3.7K |
| 11:20 | 22.90 | 22.90 | 22.80 | 22.80 | 1.1K |
| 11:25 | 22.61 | 22.70 | 22.61 | 22.70 | 10.7K |
| 11:30 | 22.89 | 22.89 | 22.89 | 22.89 | 2.0K |
| 11:35 | 22.72 | 22.88 | 22.72 | 22.88 | 1.0K |
| 11:40 | 22.88 | 23.00 | 22.88 | 23.00 | 26.0K |
| 11:45 | 23.00 | 23.13 | 23.00 | 23.13 | 12.4K |
| 11:50 | 23.10 | 23.40 | 23.10 | 23.40 | 56.9K |
| 11:55 | 23.36 | 23.36 | 23.36 | 23.36 | 0.1K |
| 12:00 | 23.10 | 23.10 | 23.10 | 23.10 | 1.0K |
| 12:05 | 23.09 | 23.09 | 23.09 | 23.09 | 0.6K |
| 12:10 | 23.20 | 23.20 | 23.20 | 23.20 | 0.3K |
| 12:15 | 23.20 | 23.20 | 23.20 | 23.20 | 0.4K |
| 12:20 | 23.22 | 23.28 | 23.22 | 23.28 | 1.3K |
| 12:25 | 23.25 | 23.28 | 23.25 | 23.28 | 3.5K |
| 12:30 | 23.20 | 23.25 | 23.20 | 23.20 | 1.4K |
| 12:35 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 12:40 | 23.20 | 23.20 | 23.09 | 23.09 | 2.0K |
| 13:30 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0K |
| 13:35 | 23.12 | 23.12 | 23.09 | 23.09 | 2.5K |
| 13:40 | 23.02 | 23.02 | 23.02 | 23.02 | 0.2K |
| 13:50 | 23.03 | 23.03 | 23.00 | 23.00 | 2.0K |
| 13:55 | 23.00 | 23.00 | 23.00 | 23.00 | 5.4K |
| 14:00 | 23.00 | 23.00 | 22.97 | 22.97 | 10.2K |
| 14:05 | 23.00 | 23.00 | 23.00 | 23.00 | 1.8K |
| 14:10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 14:15 | 23.00 | 23.00 | 22.98 | 23.00 | 1.4K |
| 14:20 | 23.00 | 23.00 | 22.96 | 22.96 | 0.5K |
| 14:25 | 22.96 | 22.96 | 22.96 | 22.96 | 0.6K |
| 14:30 | 23.09 | 23.09 | 23.09 | 23.09 | 0.5K |
| 14:35 | 23.09 | 23.09 | 23.09 | 23.09 | 0.1K |
| 14:40 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 14:50 | 23.09 | 23.09 | 23.00 | 23.00 | 0.2K |
| 14:55 | 22.96 | 23.10 | 22.96 | 23.10 | 1.5K |
| 15:00 | 22.96 | 23.09 | 22.86 | 23.09 | 5.1K |
| 15:05 | 22.87 | 23.10 | 22.85 | 23.08 | 2.0K |
| 15:10 | 23.09 | 23.16 | 22.90 | 23.16 | 1.2K |
| 15:15 | 23.20 | 23.22 | 22.90 | 22.90 | 3.6K |
| 15:20 | 22.90 | 23.18 | 22.90 | 23.18 | 1.2K |
| 15:25 | 23.18 | 23.18 | 23.18 | 23.18 | 0.5K |
| 16:25 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0K |